Rupiah Token Historical Data

IDRT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.0000632
-2.02%
$2.86 million $1.51 million
Sep 25 $0.0000645
-1.31%
$2.92 million $871,401
Sep 18 $0.0000652
-0.38%
$2.96 million $916,512
Sep 11 $0.0000658
+0.91%
$2.97 million $1.11 million
Sep 4 $0.0000652
-0.16%
$2.3 million $1.11 million
Aug 28 $0.0000653
-0.33%
$2.3 million $1.25 million
Aug 21 $0.0000658
+0.17%
$2.31 million $741,873
Aug 14 $0.0000655
-0.05%
$2.32 million $1.41 million
Aug 7 $0.0000658
+0.01%
$2.31 million $1.78 million
Jul 31 $0.0000658
-0.89%
$2.32 million $2.23 million
Jul 24 $0.0000664
-0.19%
$2.34 million $1.44 million
Jul 17 $0.0000665
-0.45%
$2.35 million $1.96 million
Jul 10 $0.0000668
+0.83%
$2.36 million $2.67 million
Jul 3 $0.0000663
-0.54%
$2.34 million $1.35 million
Jun 26 $0.0000666
+0.00%
$2.35 million $1.06 million
Jun 19 $0.0000666
-0.75%
$2.35 million $1.92 million
Jun 12 $0.0000669
-0.59%
$2.37 million $4.5 million
Jun 5 $0.0000673
+0.70%
$2.38 million $3.98 million
May 29 $0.0000668
-0.69%
$2.36 million $1.86 million
May 22 $0.0000682
+0.92%
$2.38 million $1.51 million
May 15 $0.000068
-2.52%
$2.39 million $749,429
May 8 $0.0000698
+1.82%
$2.46 million $967,471
May 1 $0.0000685
+0.61%
$2.42 million $1.61 million
Apr 24 $0.0000686
+1.72%
$2.4 million $729,008
Apr 17 $0.0000666
-2.38%
$2.38 million $956,318
Apr 10 $0.000068
+0.87%
$2.41 million $1.6 million
Apr 3 $0.0000674
+1.17%
$2.38 million $1.99 million
Mar 27 $0.0000666
+1.50%
$2.35 million $2.3 million
Mar 20 $0.0000655
+0.04%
$2.32 million $1.73 million
Mar 13 $0.0000655
+1.10%
$2.31 million $2.08 million
Mar 6 $0.0000649
-0.14%
$2.29 million $2.03 million
Feb 27 $0.000065
-0.67%
$2.3 million $1.46 million
Feb 20 $0.0000655
-0.90%
$2.31 million $1.5 million
Feb 13 $0.0000661
+0.76%
$2.33 million $2.13 million
Feb 6 $0.0000656
-1.48%
$2.32 million $1.88 million
Jan 30 $0.0000666
-0.23%
$2.35 million $2.56 million
Jan 23 $0.0000663
+0.26%
$2.36 million $1.54 million
Jan 16 $0.000066
+0.35%
$2.33 million $1.64 million
Jan 9 $0.0000658
+3.26%
$2.32 million $1.81 million
Jan 2 $0.0000637
+0.01%
$2.25 million $1.42 million
Dec 26 $0.0000637
-0.14%
$2.25 million $1.87 million
Dec 19 $0.0000638
-0.24%
$2.25 million $2.08 million
Dec 12 $0.000064
+0.15%
$2.26 million $1.83 million
Dec 5 $0.0000639
-0.70%
$2.26 million $1.12 million
Nov 28 $0.0000643
+0.96%
$2.27 million $3 million
Nov 21 $0.0000633
-1.96%
$2.25 million $1.77 million
Nov 14 $0.0000635
-1.12%
$2.28 million $1.2 million
Nov 7 $0.0000643
+0.29%
$2.27 million $3.11 million
Oct 31 $0.0000641
-0.29%
$2.26 million $2.28 million
Oct 24 $0.0000643
+0.23%
$2.27 million $2.54 million