Rupiah Token Historical Data

IDRT Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.000068
-2.52%
$ 2.39 million $ 749,429
May 8 $ 0.0000698
+1.82%
$ 2.46 million $ 967,471
May 1 $ 0.0000685
+0.61%
$ 2.42 million $ 1.61 million
Apr 24 $ 0.0000686
+1.72%
$ 2.4 million $ 729,008
Apr 17 $ 0.0000666
-2.38%
$ 2.38 million $ 956,318
Apr 10 $ 0.000068
+0.87%
$ 2.41 million $ 1.6 million
Apr 3 $ 0.0000674
+1.17%
$ 2.38 million $ 1.99 million
Mar 27 $ 0.0000666
+1.50%
$ 2.35 million $ 2.3 million
Mar 20 $ 0.0000655
+0.04%
$ 2.32 million $ 1.73 million
Mar 13 $ 0.0000655
+1.10%
$ 2.31 million $ 2.08 million
Mar 6 $ 0.0000649
-0.14%
$ 2.29 million $ 2.03 million
Feb 27 $ 0.000065
-0.67%
$ 2.3 million $ 1.46 million
Feb 20 $ 0.0000655
-0.90%
$ 2.31 million $ 1.5 million
Feb 13 $ 0.0000661
+0.76%
$ 2.33 million $ 2.13 million
Feb 6 $ 0.0000656
-1.48%
$ 2.32 million $ 1.88 million
Jan 30 $ 0.0000666
-0.23%
$ 2.35 million $ 2.56 million
Jan 23 $ 0.0000663
+0.26%
$ 2.36 million $ 1.54 million
Jan 16 $ 0.000066
+0.35%
$ 2.33 million $ 1.64 million
Jan 9 $ 0.0000658
+3.26%
$ 2.32 million $ 1.81 million
Jan 2 $ 0.0000637
+0.01%
$ 2.25 million $ 1.42 million
Dec 26 $ 0.0000637
-0.14%
$ 2.25 million $ 1.87 million
Dec 19 $ 0.0000638
-0.24%
$ 2.25 million $ 2.08 million
Dec 12 $ 0.000064
+0.15%
$ 2.26 million $ 1.83 million
Dec 5 $ 0.0000639
-0.70%
$ 2.26 million $ 1.12 million
Nov 28 $ 0.0000643
+0.96%
$ 2.27 million $ 3 million
Nov 21 $ 0.0000633
-1.96%
$ 2.25 million $ 1.77 million
Nov 14 $ 0.0000635
-1.12%
$ 2.28 million $ 1.2 million
Nov 7 $ 0.0000643
+0.29%
$ 2.27 million $ 3.11 million
Oct 31 $ 0.0000641
-0.29%
$ 2.26 million $ 2.28 million
Oct 24 $ 0.0000643
+0.23%
$ 2.27 million $ 2.54 million
Oct 17 $ 0.0000641
-1.17%
$ 2.26 million $ 2.98 million
Oct 10 $ 0.0000649
-0.93%
$ 2.29 million $ 2.32 million
Oct 3 $ 0.0000655
+0.05%
$ 2.31 million $ 2.36 million
Sep 26 $ 0.0000655
-1.30%
$ 2.31 million $ 1.94 million
Sep 19 $ 0.0000663
-0.73%
$ 2.34 million $ 1.34 million
Sep 12 $ 0.0000668
-0.20%
$ 2.37 million $ 4.17 million
Sep 5 $ 0.000067
+0.23%
$ 5.7 million $ 2.52 million
Aug 29 $ 0.0000668
-0.84%
$ 5.7 million $ 7.25 million
Aug 22 $ 0.0000674
+0.33%
$ 5.75 million $ 1.95 million
Aug 15 $ 0.0000671
-1.47%
$ 8.52 million $ 1.31 million
Aug 8 $ 0.0000681
-4.02%
$ 8.65 million $ 1.69 million
Aug 1 $ 0.000071
+0.00%
$ 9.01 million $ 9
Jul 25 $ 0.000071
+9.81%
$ 9.01 million $ 1
Jul 18 $ 0.0000647
-8.93%
$ 8.21 million $ 1
Jul 11 $ 0.000071
+74.65%
$ 9.01 million $ 44
Jul 4 $ 0.0000406
-34.31%
$ 5.16 million $ 445,967
Jun 27 $ 0.0000619
+2.92%
$ 7.85 million $ 627,652
Jun 20 $ 0.0000601
-15.30%
$ 7.63 million $ 739,233
Jun 13 $ 0.000071
+33.18%
$ 9.01 million $ 2.51 million
Jun 6 $ 0.0000533
+17.87%
$ 6.77 million $ 6.23 million