Rupiah Token Historical Data

IDRT Page 40
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.0000671
-0.46%
$ 3.64 million $ 150,442
Sep 9, 2020 $ 0.0000674
+0.36%
$ 3.65 million $ 147,962
Sep 8, 2020 $ 0.0000672
-0.21%
$ 3.64 million $ 161,112
Sep 7, 2020 $ 0.0000672
+0.47%
$ 3.65 million $ 155,938
Sep 6, 2020 $ 0.0000669
-0.31%
$ 3.63 million $ 156,403
Sep 5, 2020 $ 0.0000671
+0.83%
$ 3.64 million $ 168,964
Sep 4, 2020 $ 0.0000665
+0.76%
$ 3.61 million $ 198,548
Sep 3, 2020 $ 0.0000661
-1.88%
$ 3.58 million $ 182,430
Sep 2, 2020 $ 0.0000674
-0.91%
$ 3.65 million $ 168,435
Sep 1, 2020 $ 0.000068
-0.31%
$ 3.69 million $ 179,003
Aug 31, 2020 $ 0.0000683
+0.07%
$ 3.7 million $ 168,321
Aug 30, 2020 $ 0.0000682
+0.16%
$ 3.7 million $ 177,651
Aug 29, 2020 $ 0.0000681
+0.33%
$ 3.69 million $ 168,870
Aug 28, 2020 $ 0.0000679
+0.57%
$ 3.68 million $ 180,160
Aug 27, 2020 $ 0.0000675
+0.05%
$ 3.66 million $ 219,605
Aug 26, 2020 $ 0.0000675
+0.72%
$ 3.66 million $ 156,332
Aug 25, 2020 $ 0.000067
-0.57%
$ 3.63 million $ 179,333
Aug 24, 2020 $ 0.0000674
+0.47%
$ 3.65 million $ 246,060
Aug 23, 2020 $ 0.0000671
+0.52%
$ 3.64 million $ 214,013
Aug 22, 2020 $ 0.0000667
+1.00%
$ 3.62 million $ 196,195
Aug 21, 2020 $ 0.000066
-0.87%
$ 3.58 million $ 191,197
Aug 20, 2020 $ 0.0000666
+0.30%
$ 3.61 million $ 277,593
Aug 19, 2020 $ 0.0000664
-0.27%
$ 3.6 million $ 290,409
Aug 18, 2020 $ 0.0000666
-0.96%
$ 3.61 million $ 233,023
Aug 17, 2020 $ 0.0000673
-0.15%
$ 3.65 million $ 238,766
Aug 16, 2020 $ 0.0000673
+0.24%
$ 3.65 million $ 195,410
Aug 15, 2020 $ 0.0000672
+0.01%
$ 3.64 million $ 195,590
Aug 14, 2020 $ 0.0000672
-0.42%
$ 3.64 million $ 204,583
Aug 13, 2020 $ 0.0000674
+0.20%
$ 3.66 million $ 221,128
Aug 12, 2020 $ 0.0000673
+0.06%
$ 3.65 million $ 212,530
Aug 11, 2020 $ 0.0000672
-1.57%
$ 3.65 million $ 224,061
Aug 10, 2020 $ 0.0000683
+0.18%
$ 3.7 million $ 192,429
Aug 9, 2020 $ 0.0000684
+0.17%
$ 3.71 million $ 195,414
Aug 8, 2020 $ 0.0000681
+0.11%
$ 3.69 million $ 189,193
Aug 7, 2020 $ 0.0000681
-0.64%
$ 3.69 million $ 205,978
Aug 6, 2020 $ 0.0000685
-0.99%
$ 3.71 million $ 154,095
Aug 5, 2020 $ 0.0000692
+1.62%
$ 3.75 million $ 173,550
Aug 4, 2020 $ 0.0000681
-0.16%
$ 3.69 million $ 147,751
Aug 3, 2020 $ 0.0000682
-0.27%
$ 3.7 million $ 160,201
Aug 2, 2020 $ 0.0000684
-0.77%
$ 3.71 million $ 179,470
Aug 1, 2020 $ 0.0000689
+0.37%
$ 3.73 million $ 200,482
Jul 31, 2020 $ 0.0000686
-0.07%
$ 3.72 million $ 187,085
Jul 30, 2020 $ 0.0000687
-0.39%
$ 3.72 million $ 194,377
Jul 29, 2020 $ 0.0000689
+0.06%
$ 3.74 million $ 182,740
Jul 28, 2020 $ 0.0000689
+0.03%
$ 3.73 million $ 149,723
Jul 27, 2020 $ 0.0000688
-0.37%
$ 3.73 million $ 215,018
Jul 26, 2020 $ 0.0000691
+0.10%
$ 3.75 million $ 163,430
Jul 25, 2020 $ 0.000069
+0.49%
$ 3.74 million $ 186,339
Jul 24, 2020 $ 0.0000686
-0.50%
$ 3.72 million $ 172,294
Jul 23, 2020 $ 0.0000689
-0.11%
$ 3.74 million $ 210,530