Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rupiah Token Historical Data

IDRT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2021 $0.0000884
-11.87%
$2.89 million $183,151
Feb 19, 2021 $0.0001
-3.05%
$3.28 million $1,249
Feb 18, 2021 $0.000103
-1.32%
$3.38 million $1
Feb 17, 2021 $0.000105
-6.08%
$3.43 million $667
Feb 16, 2021 $0.000112
+16.89%
$3.65 million $6
Feb 15, 2021 $0.0000955
-6.39%
$3.12 million $303,628
Feb 14, 2021 $0.000102
+19.95%
$3.34 million $13
Feb 13, 2021 $0.000085
+5.35%
$2.78 million $187,383
Feb 12, 2021 $0.0000807
-25.83%
$2.64 million $97,197
Feb 11, 2021 $0.000109
+10.97%
$3.56 million $401
Feb 10, 2021 $0.0000981
+60.00%
$3.21 million $16,304
Feb 9, 2021 $0.0000613
-16.54%
$2.01 million $201,119
Feb 8, 2021 $0.0000734
+6.71%
$2.4 million $185,376
Feb 7, 2021 $0.0000688
-0.63%
$2.25 million $140,211
Feb 6, 2021 $0.0000692
+1.05%
$2.26 million $133,318
Feb 5, 2021 $0.0000684
-3.54%
$2.24 million $135,176
Feb 4, 2021 $0.0000709
+26.80%
$2.32 million $210,390
Feb 3, 2021 $0.0000559
-17.83%
$1.83 million $10,901
Feb 2, 2021 $0.0000681
+5.20%
$2.23 million $151,387
Feb 1, 2021 $0.0000739
+1.89%
$2.42 million $67,712
Jan 30, 2021 $0.0000749
+19.88%
$2.45 million $153,076
Jan 29, 2021 $0.0000625
-3.80%
$2.04 million $222,534
Jan 28, 2021 $0.0000649
+16.53%
$2.12 million $134,236
Jan 27, 2021 $0.0000556
-11.54%
$1.82 million $208
Jan 26, 2021 $0.0000629
+2.45%
$2.06 million $128,650
Jan 24, 2021 $0.0000711
+1.08%
$2.33 million $113,743
Jan 23, 2021 $0.0000718
-3.14%
$2.35 million $149,634
Jan 22, 2021 $0.000074
+29.19%
$2.42 million $163,603
Jan 21, 2021 $0.0000573
-19.33%
$1.88 million $141,700
Jan 20, 2021 $0.0000711
+0.53%
$2.33 million $210,672
Jan 19, 2021 $0.0000708
-0.35%
$2.32 million $140,139
Jan 18, 2021 $0.0000711
+0.49%
$2.33 million $129,050
Jan 17, 2021 $0.0000707
+0.18%
$2.31 million $174,604
Jan 16, 2021 $0.0000707
+0.42%
$2.31 million $157,909
Jan 15, 2021 $0.0000703
-1.21%
$2.51 million $203,218
Jan 14, 2021 $0.0000712
+0.97%
$2.54 million $140,623
Jan 13, 2021 $0.0000705
+0.65%
$2.52 million $177,205
Jan 12, 2021 $0.00007
+0.00%
$2.5 million $170,204
Jan 11, 2021 $0.00007
-0.63%
$2.5 million $291,337
Jan 10, 2021 $0.0000705
-0.42%
$2.52 million $157,010
Jan 9, 2021 $0.0000708
+0.21%
$2.53 million $138,124
Jan 8, 2021 $0.0000707
-0.85%
$2.53 million $192,207
Jan 7, 2021 $0.0000713
-1.29%
$2.55 million $167,246
Jan 6, 2021 $0.0000723
+0.83%
$2.58 million $180,009
Jan 5, 2021 $0.0000717
+0.78%
$2.56 million $141,985
Jan 4, 2021 $0.0000717
+0.46%
$2.56 million $169,782
Jan 3, 2021 $0.0000713
-0.55%
$2.55 million $170,015
Jan 2, 2021 $0.0000716
+0.60%
$2.56 million $182,369
Jan 1, 2021 $0.0000712
+0.03%
$2.54 million $123,355
Dec 31, 2020 $0.0000712
+0.13%
$2.54 million $148,635