Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rupiah Token Historical Data

IDRT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2020 $0.0000711
+0.21%
$2.54 million $152,427
Dec 29, 2020 $0.0000706
+0.19%
$2.52 million $168,495
Dec 28, 2020 $0.0000702
-0.28%
$2.51 million $147,487
Dec 27, 2020 $0.0000698
-3.29%
$2.49 million $197,449
Dec 26, 2020 $0.0000721
+2.67%
$2.57 million $274,706
Dec 25, 2020 $0.0000698
+0.26%
$2.49 million $125,256
Dec 24, 2020 $0.0000698
+0.42%
$2.49 million $133,311
Dec 23, 2020 $0.0000692
-1.52%
$2.47 million $161,115
Dec 22, 2020 $0.0000703
+0.47%
$2.51 million $127,379
Dec 21, 2020 $0.0000701
-2.04%
$2.5 million $164,366
Dec 20, 2020 $0.0000715
-0.43%
$2.55 million $144,760
Dec 19, 2020 $0.0000717
-0.18%
$2.85 million $156,606
Dec 18, 2020 $0.0000712
-0.22%
$2.83 million $169,330
Dec 17, 2020 $0.0000726
-0.36%
$2.88 million $207,680
Dec 16, 2020 $0.0000726
+2.12%
$2.88 million $223,360
Dec 15, 2020 $0.0000711
+0.18%
$2.82 million $142,922
Dec 14, 2020 $0.0000711
-0.21%
$2.82 million $136,503
Dec 13, 2020 $0.000071
-0.05%
$2.82 million $142,070
Dec 12, 2020 $0.0000706
+0.40%
$2.81 million $124,601
Dec 11, 2020 $0.0000702
+0.07%
$2.79 million $150,166
Dec 10, 2020 $0.0000702
+0.22%
$2.79 million $149,746
Dec 9, 2020 $0.0000703
+0.51%
$2.79 million $218,215
Dec 8, 2020 $0.0000701
-1.26%
$2.78 million $147,023
Dec 7, 2020 $0.000071
+0.23%
$2.82 million $131,511
Dec 6, 2020 $0.0000709
+0.28%
$2.81 million $116,533
Dec 5, 2020 $0.0000704
-0.32%
$2.8 million $171,863
Dec 4, 2020 $0.0000705
-1.52%
$2.8 million $137,412
Dec 3, 2020 $0.0000714
+0.92%
$2.83 million $161,397
Dec 2, 2020 $0.000071
+0.20%
$2.82 million $153,145
Dec 1, 2020 $0.000071
-0.67%
$2.82 million $180,368
Nov 30, 2020 $0.000071
+0.13%
$2.82 million $136,788
Nov 29, 2020 $0.0000708
+0.35%
$2.81 million $135,310
Nov 28, 2020 $0.0000706
-0.66%
$2.8 million $135,967
Nov 27, 2020 $0.000071
+0.49%
$2.82 million $139,400
Nov 26, 2020 $0.0000707
+0.39%
$2.81 million $176,790
Nov 25, 2020 $0.0000706
-0.93%
$2.8 million $162,665
Nov 24, 2020 $0.0000713
+0.42%
$2.83 million $167,163
Nov 23, 2020 $0.000071
+0.56%
$2.82 million $165,924
Nov 22, 2020 $0.0000706
-0.22%
$2.8 million $154,743
Nov 21, 2020 $0.0000708
-0.59%
$2.81 million $150,449
Nov 20, 2020 $0.0000712
+0.80%
$2.83 million $155,079
Nov 19, 2020 $0.0000706
-0.08%
$2.81 million $174,786
Nov 18, 2020 $0.0000707
-0.74%
$2.81 million $178,871
Nov 17, 2020 $0.0000712
+0.73%
$2.83 million $168,873
Nov 16, 2020 $0.0000708
+1.06%
$2.81 million $151,699
Nov 15, 2020 $0.00007
+0.10%
$2.78 million $140,167
Nov 14, 2020 $0.0000699
-0.64%
$2.78 million $143,896
Nov 13, 2020 $0.0000704
-0.30%
$2.8 million $145,651
Nov 12, 2020 $0.0000706
-0.45%
$2.8 million $166,323
Nov 11, 2020 $0.0000709
-0.19%
$2.82 million $141,850