Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rupiah Token Historical Data

IDRT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2026 $0.0₅207
-96.48%
$92,709 $0
Mar 1, 2026 $0.0000585
-0.40%
$2.63 million $135
Feb 28, 2026 $0.0000586
+0.36%
$2.63 million $128
Feb 27, 2026 $0.0000593
+0.88%
$-- $207
Feb 26, 2026 $0.0000589
+0.00%
$-- $10
Feb 24, 2026 $0.0000591
+0.09%
$2.65 million $71
Feb 22, 2026 $0.0000606
+0.00%
$-- $3
Feb 20, 2026 $0.000058
-0.57%
$-- $151
Feb 16, 2026 $0.00002
+0.14%
$-- $12
Feb 15, 2026 $0.0000199
-2.16%
$894,253 $12
Feb 14, 2026 $0.0000592
-2.30%
$-- $90
Feb 12, 2026 $0.0000598
-0.66%
$-- $23
Feb 11, 2026 $0.0000604
+0.24%
$-- $4
Feb 10, 2026 $0.0000605
+0.00%
$-- $34
Feb 9, 2026 $0.0000613
+209.88%
$2.75 million $163
Feb 8, 2026 $0.0000198
-66.50%
$887,995 $1
Feb 7, 2026 $0.0000579
+0.24%
$-- $199
Feb 6, 2026 $0.0000585
-3.80%
$-- $89
Feb 5, 2026 $0.0000579
-3.24%
$2.6 million $314
Feb 4, 2026 $0.0000598
-0.07%
$2.68 million $8
Feb 3, 2026 $0.0000582
-0.12%
$2.61 million $90
Feb 2, 2026 $0.0000581
-0.05%
$-- $45
Jan 31, 2026 $0.0000585
-2.47%
$2.62 million $176
Jan 29, 2026 $0.0000596
+0.00%
$-- $7
Jan 28, 2026 $0.0000593
+1.18%
$-- $97
Jan 27, 2026 $0.000059
+0.68%
$2.65 million $208
Jan 26, 2026 $0.0000587
+0.08%
$-- $16
Jan 24, 2026 $0.0000583
+0.00%
$-- $2
Jan 23, 2026 $0.0000589
-0.04%
$-- $210
Jan 22, 2026 $0.0000589
+1.31%
$2.64 million $53
Jan 21, 2026 $0.0₅9
+1.75%
$404,036 $0
Jan 20, 2026 $0.0000586
+0.85%
$2.63 million $35
Jan 19, 2026 $0.0000587
+123.57%
$-- $3
Jan 18, 2026 $0.0000263
-1.13%
$1.18 million $1
Jan 17, 2026 $0.0000595
-0.99%
$-- $243
Jan 16, 2026 $0.0000591
+2.68%
$-- $154
Jan 15, 2026 $0.0000588
-3.30%
$2.64 million $138
Jan 14, 2026 $0.0000598
+1.60%
$2.69 million $174
Jan 12, 2026 $0.0000591
+0.00%
$-- $242
Jan 11, 2026 $0.0000598
+0.72%
$2.69 million $309
Jan 10, 2026 $0.0000605
-0.78%
$2.71 million $406
Jan 9, 2026 $0.0000602
-0.50%
$2.7 million $214
Jan 8, 2026 $0.0000609
+1.14%
$2.73 million $85
Jan 7, 2026 $0.0000599
+0.00%
$-- $36
Jan 6, 2026 $0.0000611
+2.28%
$2.74 million $20
Jan 5, 2026 $0.0000599
+2.16%
$2.69 million $131
Jan 4, 2026 $0.00006
+0.00%
$-- $37
Jan 3, 2026 $0.000056
-6.92%
$2.51 million $33
Jan 2, 2026 $0.0000606
-0.40%
$2.72 million $109
Jan 1, 2026 $0.0000608
-10.62%
$2.73 million $1,388