Rupiah Token Historical Data

IDRT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.0000612
-0.05%
$ 2.88 million $ 1,196
Nov 5, 2025 $ 0.0000612
-0.10%
$ 2.87 million $ 575
Nov 4, 2025 $ 0.0000612
+0.02%
$ 2.88 million $ 182
Nov 3, 2025 $ 0.0000612
+0.03%
$ 2.88 million $ 371
Nov 2, 2025 $ 0.0000612
-0.01%
$ -- $ 16,529
Nov 1, 2025 $ 0.0000612
-0.13%
$ 2.88 million $ 16,237
Oct 31, 2025 $ 0.0000613
+0.09%
$ -- $ 15,552
Oct 30, 2025 $ 0.0000612
-0.05%
$ 2.88 million $ 15,431
Oct 29, 2025 $ 0.0000612
-0.01%
$ -- $ 14,791
Oct 28, 2025 $ 0.0000612
+0.04%
$ 2.88 million $ 15,355
Oct 27, 2025 $ 0.0000612
+0.07%
$ 2.88 million $ 14,531
Oct 26, 2025 $ 0.0000612
-5.29%
$ 2.88 million $ 13,552
Oct 25, 2025 $ 0.0000613
+0.06%
$ 2.88 million $ 13,975
Oct 24, 2025 $ 0.0000612
-0.07%
$ 2.88 million $ 10,016
Oct 23, 2025 $ 0.0000613
-0.02%
$ 2.88 million $ 9,766
Oct 22, 2025 $ 0.0000612
+0.02%
$ 2.88 million $ 8,764
Oct 21, 2025 $ 0.0000612
+0.00%
$ 2.88 million $ 8,615
Oct 20, 2025 $ 0.0000613
+0.08%
$ 2.88 million $ 8,385
Oct 19, 2025 $ 0.0000612
-0.02%
$ 2.88 million $ 8,578
Oct 18, 2025 $ 0.0000612
-0.04%
$ -- $ 8,473
Oct 17, 2025 $ 0.0000612
+0.03%
$ 2.88 million $ 6,009
Oct 16, 2025 $ 0.0000613
+0.15%
$ 2.88 million $ 5,625
Oct 15, 2025 $ 0.0000612
-0.12%
$ 2.87 million $ 4,818
Oct 14, 2025 $ 0.0000612
+0.04%
$ 2.88 million $ 3,744
Oct 13, 2025 $ 0.0000612
-0.05%
$ -- $ 3,240
Oct 12, 2025 $ 0.000061
-0.40%
$ -- $ 3,076
Oct 11, 2025 $ 0.0000607
+9.07%
$ -- $ 3,085
Oct 10, 2025 $ 0.0000612
-0.01%
$ -- $ 2,895
Oct 9, 2025 $ 0.0000612
-0.04%
$ 2.88 million $ 2,636
Oct 8, 2025 $ 0.0000612
+0.02%
$ 2.88 million $ 2,358
Oct 7, 2025 $ 0.0000612
-0.11%
$ 2.88 million $ 1,923
Oct 6, 2025 $ 0.0000612
-0.03%
$ 2.88 million $ 919
Oct 5, 2025 $ 0.0000612
+0.02%
$ 2.88 million $ 2,507
Oct 4, 2025 $ 0.0000613
+0.16%
$ 2.88 million $ 2,191
Oct 3, 2025 $ 0.0000612
+0.03%
$ 2.88 million $ 2,017
Oct 2, 2025 $ 0.0000612
-0.03%
$ 2.87 million $ 1,819
Oct 1, 2025 $ 0.0000612
+1.29%
$ 2.88 million $ 982
Sep 30, 2025 $ 0.0000608
-0.54%
$ 2.86 million $ 1,381
Sep 29, 2025 $ 0.0000612
-0.06%
$ 2.87 million $ 1,303
Sep 28, 2025 $ 0.0000612
-0.08%
$ 2.87 million $ 578
Sep 27, 2025 $ 0.0000612
+0.01%
$ -- $ 461
Sep 26, 2025 $ 0.0000613
-0.02%
$ 2.87 million $ 341
Sep 25, 2025 $ 0.0000611
-0.20%
$ 2.88 million $ 140
Sep 24, 2025 $ 0.0000613
+0.16%
$ -- $ 483
Sep 23, 2025 $ 0.000061
+4.36%
$ 2.87 million $ 19
Sep 22, 2025 $ 0.0000588
-1.18%
$ 2.76 million $ 29
Sep 21, 2025 $ 0.0000596
-2.89%
$ 2.79 million $ 4,556
Sep 20, 2025 $ 0.0000612
+0.27%
$ 2.88 million $ 2,668
Sep 19, 2025 $ 0.0000611
-0.34%
$ 2.87 million $ 1,058
Sep 18, 2025 $ 0.0000614
-0.58%
$ 2.88 million $ 4,227