Coinranking
Rupiah Token Historical Data
IDRT
Page 5
| Date | | |
|---|---|---|
| Mar 3, 8 AM | $ 0.0₅201 | -1.59% |
| Mar 3, 7 AM | $ 0.0₅205 | +0.17% |
| Mar 3, 6 AM | $ 0.0₅204 | +0.13% |
| Mar 3, 5 AM | $ 0.0₅204 | -0.27% |
| Mar 3, 4 AM | $ 0.0₅204 | -0.38% |
| Mar 3, 3 AM | $ 0.0₅205 | -0.27% |
| Mar 3, 2 AM | $ 0.0₅206 | -0.38% |
| Mar 3, 1 AM | $ 0.0₅207 | -0.11% |
| Mar 3, 12 AM | $ 0.0₅207 | +0.29% |
| Mar 2, 11 PM | $ 0.0₅207 | -0.75% |
| Mar 2, 10 PM | $ 0.0₅208 | -0.11% |
| Mar 2, 9 PM | $ 0.0₅208 | +0.39% |
| Mar 2, 8 PM | $ 0.0₅208 | +0.54% |
| Mar 2, 7 PM | $ 0.0₅207 | -0.06% |
| Mar 2, 6 PM | $ 0.0₅207 | -0.17% |
| Mar 2, 5 PM | $ 0.0₅207 | -0.62% |
| Mar 2, 4 PM | $ 0.0₅209 | +0.82% |
| Mar 2, 3 PM | $ 0.0₅207 | +3.07% |
| Mar 2, 2 PM | $ 0.0₅201 | +2.45% |
| Mar 2, 1 PM | $ 0.0₅196 | -0.85% |
| Mar 2, 12 PM | $ 0.0₅198 | -0.51% |
| Mar 2, 11 AM | $ 0.0₅199 | +0.36% |
| Mar 2, 5 AM | $ 0.0000587 | +0.00% |
| Mar 2, 4 AM | $ 0.0000587 | +0.00% |
| Mar 1, 8 PM | $ 0.0000585 | +0.00% |
| Mar 1, 12 PM | $ 0.0000588 | +0.00% |
| Feb 28, 6 PM | $ 0.0000586 | +0.00% |
| Feb 28, 4 PM | $ 0.0000585 | -0.01% |
| Feb 28, 3 PM | $ 0.0000583 | +0.00% |
| Feb 28, 10 AM | $ 0.0000584 | +0.00% |
| Feb 27, 2 PM | $ 0.0000593 | +0.80% |
| Feb 27, 1 PM | $ 0.0000594 | +1.01% |
| Feb 26, 12 AM | $ 0.0000589 | +0.00% |
| Feb 24, 6 PM | $ 0.0000591 | +0.00% |
| Feb 24, 1 PM | $ 0.0000585 | -0.76% |
| Feb 24, 12 PM | $ 0.000059 | +0.00% |
| Feb 24, 11 AM | $ 0.000059 | +0.00% |
| Feb 22, 3 AM | $ 0.0000606 | +0.00% |
| Feb 20, 5 AM | $ 0.000058 | -0.36% |
| Feb 20, 4 AM | $ 0.0000583 | +0.00% |
| Feb 16, 12 PM | $ 0.00002 | +0.17% |
| Feb 16, 11 AM | $ 0.0000199 | -0.29% |
| Feb 16, 10 AM | $ 0.00002 | -0.28% |
| Feb 16, 9 AM | $ 0.00002 | +0.36% |
| Feb 16, 8 AM | $ 0.0000199 | +0.25% |
| Feb 16, 7 AM | $ 0.0000199 | +0.20% |
| Feb 16, 6 AM | $ 0.0000198 | +0.03% |
| Feb 16, 5 AM | $ 0.0000198 | -0.66% |
| Feb 16, 4 AM | $ 0.0000199 | +0.46% |
| Feb 16, 3 AM | $ 0.0000198 | +0.04% |