Rupiah Token Historical Data

IDRT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $0.0000546
+0.66%
$2.45 million $46
Jun 22, 12 PM $0.0000539
+0.00%
$2.42 million $6
Jun 21, 2 AM $0.0000556
+0.00%
$2.5 million $8
Jun 18, 7 AM $0.0000557
+0.00%
$2.5 million $17
Jun 17, 8 PM $0.0000557
+0.00%
$2.5 million $12
Jun 17, 7 PM $0.0000551
+0.00%
$2.47 million $9
Jun 17, 2 PM $0.0000559
+0.00%
$2.51 million $7
Jun 17, 6 AM $0.0000571
+0.00%
$2.56 million $16
Jun 16, 6 PM $0.0000573
+0.00%
$2.57 million $32
Jun 16, 5 PM $0.0000585
+0.00%
$-- $32
Jun 15, 4 PM $0.0000558
+0.00%
$2.5 million $45
Jun 15, 2 PM $0.0000555
+0.00%
$2.49 million $42
Jun 15, 1 AM $0.0000548
+0.00%
$2.46 million $5
Jun 13, 6 PM $0.0000545
+0.00%
$2.45 million $5
Jun 13, 2 AM $0.0000545
+0.00%
$2.45 million $6
Jun 12, 9 PM $0.0000544
+0.00%
$2.44 million $2
Jun 11, 11 PM $0.0000544
+0.00%
$2.44 million $30
Jun 11, 2 AM $0.0000527
+0.03%
$2.37 million $139
Jun 11, 1 AM $0.0000539
+0.00%
$2.42 million $94
Jun 10, 3 PM $0.000054
+0.28%
$2.42 million $71
Jun 9, 6 PM $0.0000545
+0.00%
$2.45 million $12
Jun 9, 12 AM $0.0000555
+1.02%
$2.49 million $27
Jun 8, 1 PM $0.0000556
+0.00%
$2.49 million $14
Jun 8, 12 PM $0.0000553
+0.00%
$2.48 million $13
Jun 7, 10 PM $0.0000552
+0.00%
$2.48 million $33
Jun 7, 1 AM $0.0000548
-1.28%
$2.46 million $87
Jun 6, 7 PM $0.000054
+0.00%
$2.42 million $90
Jun 6, 3 PM $0.0000548
+0.00%
$2.46 million $97
Jun 6, 1 PM $0.0000549
+0.39%
$2.46 million $94
Jun 5, 6 PM $0.0000557
-0.42%
$2.5 million $78
Jun 5, 5 PM $0.000056
+0.00%
$2.51 million $68
Jun 5, 7 AM $0.0000563
+0.00%
$2.53 million $42
Jun 5, 6 AM $0.0000563
-0.10%
$2.53 million $42
Jun 5, 5 AM $0.0000565
+0.42%
$2.54 million $36
Jun 5, 2 AM $0.000056
-0.18%
$2.51 million $20
Jun 4, 7 PM $0.0000558
+0.00%
$2.51 million $24
Jun 4, 11 AM $0.0000563
+0.00%
$2.53 million $37
Jun 3, 1 PM $0.0000561
+0.00%
$2.52 million $11
Jun 3, 7 AM $0.0000579
+0.00%
$2.6 million $0
Jun 1, 10 PM $0.000055
+0.00%
$2.47 million $47
Jun 1, 8 AM $0.0000552
+0.00%
$2.48 million $20
May 31, 5 PM $0.000055
+0.00%
$2.47 million $14
May 31, 1 PM $0.000055
+0.00%
$2.47 million $11
May 31, 4 AM $0.0000603
+0.00%
$2.71 million $20
May 30, 6 PM $0.0000548
+0.00%
$2.46 million $22
May 30, 5 AM $0.000055
+0.29%
$2.47 million $81
May 26, 12 AM $0.0000139
-0.04%
$624,436 $0.1
May 25, 11 PM $0.0000139
+0.18%
$624,554 $0.1
May 25, 10 PM $0.0000139
-0.19%
$623,693 $0.1
May 25, 9 PM $0.0000139
+0.04%
$624,611 $0.1