Coinranking
Rupiah Token Historical Data
IDRT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 8 PM | $0.000012 | -0.11% | ||
| Sep 4, 7 PM | $0.000012 | +0.06% | ||
| Sep 4, 6 PM | $0.0000119 | +0.10% | ||
| Sep 4, 5 PM | $0.0000119 | -0.36% | ||
| Sep 4, 4 PM | $0.000012 | +0.52% | ||
| Sep 4, 3 PM | $0.0000119 | +0.67% | ||
| Sep 4, 2 PM | $0.0000118 | -0.67% | ||
| Sep 4, 1 PM | $0.0000119 | -0.06% | ||
| Sep 4, 12 PM | $0.0000119 | -2.16% | ||
| Sep 4, 11 AM | $0.0000122 | +0.21% | ||
| Sep 4, 10 AM | $0.0000122 | +0.02% | ||
| Sep 4, 9 AM | $0.0000122 | -0.05% | ||
| Sep 4, 8 AM | $0.0000122 | +0.61% | ||
| Sep 4, 7 AM | $0.0000121 | -0.13% | ||
| Sep 4, 6 AM | $0.0000121 | -0.25% | ||
| Sep 4, 5 AM | $0.0000121 | -0.15% | ||
| Sep 4, 4 AM | $0.0000122 | +0.28% | ||
| Sep 4, 3 AM | $0.0000121 | +0.05% | ||
| Sep 4, 2 AM | $0.0000121 | -0.23% | ||
| Sep 4, 1 AM | $0.0000121 | -0.08% | ||
| Sep 4, 12 AM | $0.0000122 | -0.28% | ||
| Sep 3, 11 PM | $0.0000122 | +0.16% | ||
| Sep 3, 10 PM | $0.0000122 | +0.03% | ||
| Sep 3, 8 PM | $0.0000545 | +0.00% | ||
| Sep 3, 3 PM | $0.0000557 | +0.00% | ||
| Aug 31, 12 PM | $0.0000133 | +0.07% | ||
| Aug 31, 11 AM | $0.0000133 | -0.42% | ||
| Aug 31, 10 AM | $0.0000134 | +0.17% | ||
| Aug 31, 9 AM | $0.0000134 | +0.11% | ||
| Aug 31, 8 AM | $0.0000133 | +0.30% | ||
| Aug 31, 7 AM | $0.0000133 | +0.12% | ||
| Aug 31, 6 AM | $0.0000133 | +0.08% | ||
| Aug 31, 5 AM | $0.0000133 | +0.53% | ||
| Aug 31, 4 AM | $0.0000132 | -0.21% | ||
| Aug 31, 3 AM | $0.0000132 | +0.40% | ||
| Aug 31, 2 AM | $0.0000132 | -0.24% | ||
| Aug 31, 1 AM | $0.0000132 | -0.31% | ||
| Aug 31, 12 AM | $0.0000133 | +0.38% | ||
| Aug 30, 11 PM | $0.0000132 | -1.06% | ||
| Aug 30, 10 PM | $0.0000133 | -0.35% | ||
| Aug 30, 9 PM | $0.0000134 | +0.12% | ||
| Aug 30, 8 PM | $0.0000134 | -0.22% | ||
| Aug 30, 7 PM | $0.0000134 | -0.23% | ||
| Aug 30, 6 PM | $0.0000134 | +0.06% | ||
| Aug 30, 5 PM | $0.0000134 | -0.43% | ||
| Aug 30, 4 PM | $0.0000135 | +0.54% | ||
| Aug 30, 3 PM | $0.0000134 | +0.06% | ||
| Aug 30, 2 PM | $0.0000134 | -0.10% | ||
| Aug 30, 1 PM | $0.0000134 | +0.23% | ||
| Aug 30, 12 PM | $0.0000134 | +0.20% | ||