Rupiah Token Historical Data

IDRT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0000561
+0.51%
$ 2.52 million $ 116
Apr 17, 2 PM $ 0.0000586
+0.00%
$ 2.63 million $ 113
Apr 17, 12 PM $ 0.0000561
+0.00%
$ 2.52 million $ 106
Apr 17, 6 AM $ 0.0000566
+0.00%
$ 2.54 million $ 117
Apr 17, 5 AM $ 0.0000556
-2.43%
$ 2.5 million $ 141
Apr 17, 1 AM $ 0.0000585
-0.03%
$ 2.63 million $ 53
Apr 16, 3 PM $ 0.0000569
+0.00%
$ 2.56 million $ 114
Apr 16, 11 AM $ 0.0000586
-0.50%
$ 2.63 million $ 93
Apr 16, 10 AM $ 0.0000587
+0.00%
$ 2.63 million $ 74
Apr 16, 7 AM $ 0.0000586
+0.61%
$ 2.63 million $ 51
Apr 16, 6 AM $ 0.000057
+0.00%
$ 2.56 million $ 54
Apr 16, 5 AM $ 0.0000575
+0.22%
$ 2.58 million $ 43
Apr 16, 2 AM $ 0.0000585
+0.00%
$ 2.63 million $ 56
Apr 15, 8 PM $ 0.0000588
-0.23%
$ 2.64 million $ 53
Apr 15, 5 PM $ 0.0000587
+0.00%
$ 2.63 million $ 31
Apr 15, 2 AM $ 0.0000581
-0.20%
$ 2.61 million $ 23
Apr 14, 8 AM $ 0.0000573
+0.00%
$ -- $ 43
Apr 14, 4 AM $ 0.0000587
+0.00%
$ 2.63 million $ 37
Apr 14, 2 AM $ 0.0000588
+0.00%
$ 2.64 million $ 36
Apr 13, 7 AM $ 0.0000586
-0.07%
$ 2.63 million $ 18
Apr 12, 11 AM $ 0.0000587
+1.94%
$ 2.63 million $ 7
Apr 12, 10 AM $ 0.0000573
+0.00%
$ 2.57 million $ 7
Apr 11, 11 AM $ 0.0000573
+0.00%
$ 2.57 million $ 154
Apr 11, 7 AM $ 0.0000584
+2.08%
$ 2.62 million $ 101
Apr 11, 6 AM $ 0.0000575
+0.00%
$ 2.58 million $ 55
Apr 11, 5 AM $ 0.0000572
+0.00%
$ 2.57 million $ 132
Apr 10, 5 PM $ 0.0000579
-0.27%
$ 2.6 million $ 113
Apr 10, 4 PM $ 0.0000583
+0.00%
$ 2.62 million $ 139
Apr 10, 8 AM $ 0.0000586
+0.33%
$ 2.63 million $ 76
Apr 10, 5 AM $ 0.0000593
-0.29%
$ 2.66 million $ 72
Apr 10, 12 AM $ 0.0000602
+0.00%
$ 2.7 million $ 29
Apr 9, 9 AM $ 0.0000602
+0.00%
$ 2.7 million $ 581
Apr 9, 5 AM $ 0.0000603
-0.12%
$ 2.71 million $ 575
Apr 9, 3 AM $ 0.0000604
+0.10%
$ 2.71 million $ 574
Apr 8, 3 PM $ 0.0000587
+0.00%
$ 2.63 million $ 600
Apr 8, 2 PM $ 0.0000588
-2.82%
$ 2.64 million $ 600
Apr 8, 1 PM $ 0.0000604
-3.32%
$ 2.71 million $ 590
Apr 8, 11 AM $ 0.0000611
-4.42%
$ 2.74 million $ 60
Apr 8, 7 AM $ 0.000059
+0.00%
$ 2.65 million $ 378
Apr 8, 4 AM $ 0.0000608
+0.00%
$ 2.73 million $ 365
Apr 7, 11 PM $ 0.0000607
+0.22%
$ 2.72 million $ 372
Apr 7, 10 PM $ 0.0000606
+0.00%
$ 2.72 million $ 381
Apr 7, 9 PM $ 0.0000605
+0.00%
$ 2.71 million $ 380
Apr 7, 5 PM $ 0.0000603
-1.01%
$ 2.71 million $ 367
Apr 7, 2 PM $ 0.0000605
+0.18%
$ 2.72 million $ 348
Apr 7, 1 PM $ 0.0000603
-1.68%
$ 2.71 million $ 301
Apr 7, 12 PM $ 0.0000613
+0.00%
$ 2.75 million $ 250
Apr 7, 10 AM $ 0.0000625
+0.00%
$ 2.8 million $ 222
Apr 7, 9 AM $ 0.0000623
+5.96%
$ 2.8 million $ 21
Apr 6, 9 AM $ 0.0000589
+0.00%
$ 2.64 million $ 44