Coinranking
Rupiah Token Historical Data
IDRT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 12 | $0.000064 | +0.15% | ||
| Dec 5 | $0.0000639 | -0.70% | ||
| Nov 28 | $0.0000643 | +0.96% | ||
| Nov 21 | $0.0000633 | -1.96% | ||
| Nov 14 | $0.0000635 | -1.12% | ||
| Nov 7 | $0.0000643 | +0.29% | ||
| Oct 31 | $0.0000641 | -0.29% | ||
| Oct 24 | $0.0000643 | +0.23% | ||
| Oct 17 | $0.0000641 | -1.17% | ||
| Oct 10 | $0.0000649 | -0.93% | ||
| Oct 3 | $0.0000655 | +0.05% | ||
| Sep 26 | $0.0000655 | -1.30% | ||
| Sep 19 | $0.0000663 | -0.73% | ||
| Sep 12 | $0.0000668 | -0.20% | ||
| Sep 5 | $0.000067 | +0.23% | ||
| Aug 29 | $0.0000668 | -0.84% | ||
| Aug 22 | $0.0000674 | +0.33% | ||
| Aug 15 | $0.0000671 | -1.47% | ||
| Aug 8 | $0.0000681 | -4.02% | ||
| Aug 1 | $0.000071 | +0.00% | ||
| Jul 25 | $0.000071 | +9.81% | ||
| Jul 18 | $0.0000647 | -8.93% | ||
| Jul 11 | $0.000071 | +74.65% | ||
| Jul 4 | $0.0000406 | -34.31% | ||
| Jun 27 | $0.0000619 | +2.92% | ||
| Jun 20 | $0.0000601 | -15.30% | ||
| Jun 13 | $0.000071 | +33.18% | ||
| Jun 6 | $0.0000533 | +17.87% | ||
| May 30 | $0.0000452 | -16.65% | ||
| May 23 | $0.0000543 | +14.27% | ||
| May 16 | $0.0000476 | -37.51% | ||
| May 9 | $0.0000761 | +7.25% | ||
| May 2 | $0.000071 | +0.00% | ||
| Apr 25 | $0.000071 | +15.53% | ||
| Apr 18 | $0.0000614 | -13.44% | ||
| Apr 11 | $0.000071 | +19.86% | ||
| Apr 4 | $0.0000592 | -16.57% | ||
| Mar 28 | $0.000071 | +0.00% | ||
| Mar 21 | $0.000071 | +0.00% | ||
| Mar 14 | $0.000071 | +0.00% | ||
| Mar 7 | $0.000071 | +0.00% | ||
| Feb 28 | $0.000071 | -0.26% | ||
| Feb 21 | $0.0000712 | +0.18% | ||
| Feb 14 | $0.0000711 | +0.00% | ||
| Feb 7 | $0.0000711 | +3.87% | ||
| Jan 31 | $0.0000684 | +12.37% | ||
| Jan 24 | $0.0000609 | +2.46% | ||
| Jan 17 | $0.0000594 | +34.34% | ||
| Jan 10 | $0.0000449 | -13.55% | ||
| Jan 3 | $0.000043 | -0.41% | ||