Rupiah Token Historical Data

IDRT Page 5
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.0000452
-16.65%
$ 5.74 million $ 2.75 million
May 23 $ 0.0000543
+14.27%
$ 6.89 million $ 1.24 million
May 16 $ 0.0000476
-37.51%
$ 6.04 million $ 728,466
May 9 $ 0.0000761
+7.25%
$ 9.66 million $ 2.97 million
May 2 $ 0.000071
+0.00%
$ 9.01 million $ 2.86 million
Apr 25 $ 0.000071
+15.53%
$ 9.01 million $ 4.87 million
Apr 18 $ 0.0000614
-13.44%
$ 7.8 million $ 4.21 million
Apr 11 $ 0.000071
+19.86%
$ 9.01 million $ 3.72 million
Apr 4 $ 0.0000592
-16.57%
$ 7.52 million $ 1.04 million
Mar 28 $ 0.000071
+0.00%
$ 9.01 million $ 1.66 million
Mar 21 $ 0.000071
+0.00%
$ 9.01 million $ 1.34 million
Mar 14 $ 0.000071
+0.00%
$ 9.01 million $ 2.28 million
Mar 7 $ 0.000071
+0.00%
$ 9.01 million $ 1.94 million
Feb 28 $ 0.000071
-0.26%
$ 9.01 million $ 2.61 million
Feb 21 $ 0.0000712
+0.18%
$ 9.03 million $ 2.11 million
Feb 14 $ 0.0000711
+0.00%
$ 9.02 million $ 2.11 million
Feb 7 $ 0.0000711
+3.87%
$ 7.6 million $ 3.64 million
Jan 31 $ 0.0000684
+12.37%
$ 3.89 million $ 2.1 million
Jan 24 $ 0.0000609
+2.46%
$ 2.25 million $ 3.48 million
Jan 17 $ 0.0000594
+34.34%
$ 2.19 million $ 1.97 million
Jan 10 $ 0.0000449
-13.55%
$ 1.66 million $ 1.01 million
Jan 3 $ 0.000043
-0.41%
$ 1.59 million $ 49,164
Dec 27 $ 0.0000487
-14.57%
$ 1.8 million $ 1.33 million
Dec 20 $ 0.0000512
+3.89%
$ 1.89 million $ 1.21 million
Dec 13 $ 0.0000482
-26.43%
$ 1.78 million $ 524,402
Dec 6 $ 0.0000592
-5.04%
$ 2.12 million $ 4.61 million
Nov 29 $ 0.0000622
-16.26%
$ 2.23 million $ 5.02 million
Nov 22 $ 0.0000415
-12.61%
$ 1.49 million $ 815,377
Nov 15 $ 0.0000475
-3.35%
$ 1.7 million $ 1.25 million
Nov 8 $ 0.000049
-22.63%
$ 1.75 million $ 1.19 million
Nov 1 $ 0.0000631
-10.55%
$ 2.26 million $ 4.04 million
Oct 25 $ 0.0000519
-9.21%
$ 1.86 million $ 3.56 million
Oct 18 $ 0.0000572
-21.34%
$ 2.05 million $ 5.04 million
Oct 11 $ 0.0000726
+7.93%
$ 2.48 million $ 6.27 million
Oct 4 $ 0.0000819
+40.58%
$ 2.8 million $ 6.55 million
Sep 27 $ 0.0000583
-9.97%
$ 1.99 million $ 4.63 million
Sep 20 $ 0.0000648
+6.30%
$ 2.22 million $ 11.34 million
Sep 13 $ 0.0000609
+2.34%
$ 2.08 million $ 5.08 million
Sep 6 $ 0.0000596
+13.69%
$ 2.04 million $ 13.41 million
Aug 30 $ 0.0000845
+58.74%
$ 2.89 million $ 6 million
Aug 23 $ 0.000072
+0.22%
$ 2.46 million $ 9.78 million
Aug 16 $ 0.0000646
+13.45%
$ 2.21 million $ 10.74 million
Aug 9 $ 0.0000569
-12.34%
$ 1.95 million $ 5.25 million
Aug 2 $ 0.000067
+16.25%
$ 2.29 million $ 6.48 million
Jul 26 $ 0.0000577
+24.65%
$ 1.97 million $ 2.67 million
Jul 19 $ 0.0000462
-12.92%
$ 1.58 million $ 4.83 million
Jul 12 $ 0.0000531
-11.61%
$ 1.82 million $ 4.49 million
Jul 5 $ 0.0000691
+8.79%
$ 2.37 million $ 4.66 million
Jun 28 $ 0.0000636
+29.39%
$ 2.17 million $ 2.7 million
Jun 21 $ 0.0000491
+0.48%
$ 1.68 million $ 3.58 million