Rupiah Token Historical Data

IDRT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17 $0.0000641
-1.17%
$2.26 million $2.98 million
Oct 10 $0.0000649
-0.93%
$2.29 million $2.32 million
Oct 3 $0.0000655
+0.05%
$2.31 million $2.36 million
Sep 26 $0.0000655
-1.30%
$2.31 million $1.94 million
Sep 19 $0.0000663
-0.73%
$2.34 million $1.34 million
Sep 12 $0.0000668
-0.20%
$2.37 million $4.17 million
Sep 5 $0.000067
+0.23%
$5.7 million $2.52 million
Aug 29 $0.0000668
-0.84%
$5.7 million $7.25 million
Aug 22 $0.0000674
+0.33%
$5.75 million $1.95 million
Aug 15 $0.0000671
-1.47%
$8.52 million $1.31 million
Aug 8 $0.0000681
-4.02%
$8.65 million $1.69 million
Aug 1 $0.000071
+0.00%
$9.01 million $9
Jul 25 $0.000071
+9.81%
$9.01 million $1
Jul 18 $0.0000647
-8.93%
$8.21 million $1
Jul 11 $0.000071
+74.65%
$9.01 million $44
Jul 4 $0.0000406
-34.31%
$5.16 million $445,967
Jun 27 $0.0000619
+2.92%
$7.85 million $627,652
Jun 20 $0.0000601
-15.30%
$7.63 million $739,233
Jun 13 $0.000071
+33.18%
$9.01 million $2.51 million
Jun 6 $0.0000533
+17.87%
$6.77 million $6.23 million
May 30 $0.0000452
-16.65%
$5.74 million $2.75 million
May 23 $0.0000543
+14.27%
$6.89 million $1.24 million
May 16 $0.0000476
-37.51%
$6.04 million $728,466
May 9 $0.0000761
+7.25%
$9.66 million $2.97 million
May 2 $0.000071
+0.00%
$9.01 million $2.86 million
Apr 25 $0.000071
+15.53%
$9.01 million $4.87 million
Apr 18 $0.0000614
-13.44%
$7.8 million $4.21 million
Apr 11 $0.000071
+19.86%
$9.01 million $3.72 million
Apr 4 $0.0000592
-16.57%
$7.52 million $1.04 million
Mar 28 $0.000071
+0.00%
$9.01 million $1.66 million
Mar 21 $0.000071
+0.00%
$9.01 million $1.34 million
Mar 14 $0.000071
+0.00%
$9.01 million $2.28 million
Mar 7 $0.000071
+0.00%
$9.01 million $1.94 million
Feb 28 $0.000071
-0.26%
$9.01 million $2.61 million
Feb 21 $0.0000712
+0.18%
$9.03 million $2.11 million
Feb 14 $0.0000711
+0.00%
$9.02 million $2.11 million
Feb 7 $0.0000711
+3.87%
$7.6 million $3.64 million
Jan 31 $0.0000684
+12.37%
$3.89 million $2.1 million
Jan 24 $0.0000609
+2.46%
$2.25 million $3.48 million
Jan 17 $0.0000594
+34.34%
$2.19 million $1.97 million
Jan 10 $0.0000449
-13.55%
$1.66 million $1.01 million
Jan 3 $0.000043
-0.41%
$1.59 million $49,164
Dec 27 $0.0000487
-14.57%
$1.8 million $1.33 million
Dec 20 $0.0000512
+3.89%
$1.89 million $1.21 million
Dec 13 $0.0000482
-26.43%
$1.78 million $524,402
Dec 6 $0.0000592
-5.04%
$2.12 million $4.61 million
Nov 29 $0.0000622
-16.26%
$2.23 million $5.02 million
Nov 22 $0.0000415
-12.61%
$1.49 million $815,377
Nov 15 $0.0000475
-3.35%
$1.7 million $1.25 million
Nov 8 $0.000049
-22.63%
$1.75 million $1.19 million