Rupiah Token Historical Data

IDRT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.0000612
+0.07%
$2.88 million $14,531
Oct 26, 2025 $0.0000612
-5.29%
$2.88 million $13,552
Oct 25, 2025 $0.0000613
+0.06%
$2.88 million $13,975
Oct 24, 2025 $0.0000612
-0.07%
$2.88 million $10,016
Oct 23, 2025 $0.0000613
-0.02%
$2.88 million $9,766
Oct 22, 2025 $0.0000612
+0.02%
$2.88 million $8,764
Oct 21, 2025 $0.0000612
+0.00%
$2.88 million $8,615
Oct 20, 2025 $0.0000613
+0.08%
$2.88 million $8,385
Oct 19, 2025 $0.0000612
-0.02%
$2.88 million $8,578
Oct 18, 2025 $0.0000612
-0.04%
$-- $8,473
Oct 17, 2025 $0.0000612
+0.03%
$2.88 million $6,009
Oct 16, 2025 $0.0000613
+0.15%
$2.88 million $5,625
Oct 15, 2025 $0.0000612
-0.12%
$2.87 million $4,818
Oct 14, 2025 $0.0000612
+0.04%
$2.88 million $3,744
Oct 13, 2025 $0.0000612
-0.05%
$-- $3,240
Oct 12, 2025 $0.000061
-0.40%
$-- $3,076
Oct 11, 2025 $0.0000607
+9.07%
$-- $3,085
Oct 10, 2025 $0.0000612
-0.01%
$-- $2,895
Oct 9, 2025 $0.0000612
-0.04%
$2.88 million $2,636
Oct 8, 2025 $0.0000612
+0.02%
$2.88 million $2,358
Oct 7, 2025 $0.0000612
-0.11%
$2.88 million $1,923
Oct 6, 2025 $0.0000612
-0.03%
$2.88 million $919
Oct 5, 2025 $0.0000612
+0.02%
$2.88 million $2,507
Oct 4, 2025 $0.0000613
+0.16%
$2.88 million $2,191
Oct 3, 2025 $0.0000612
+0.03%
$2.88 million $2,017
Oct 2, 2025 $0.0000612
-0.03%
$2.87 million $1,819
Oct 1, 2025 $0.0000612
+1.29%
$2.88 million $982
Sep 30, 2025 $0.0000608
-0.54%
$2.86 million $1,381
Sep 29, 2025 $0.0000612
-0.06%
$2.87 million $1,303
Sep 28, 2025 $0.0000612
-0.08%
$2.87 million $578
Sep 27, 2025 $0.0000612
+0.01%
$-- $461
Sep 26, 2025 $0.0000613
-0.02%
$2.87 million $341
Sep 25, 2025 $0.0000611
-0.20%
$2.88 million $140
Sep 24, 2025 $0.0000613
+0.16%
$-- $483
Sep 23, 2025 $0.000061
+4.36%
$2.87 million $19
Sep 22, 2025 $0.0000588
-1.18%
$2.76 million $29
Sep 21, 2025 $0.0000596
-2.89%
$2.79 million $4,556
Sep 20, 2025 $0.0000612
+0.27%
$2.88 million $2,668
Sep 19, 2025 $0.0000611
-0.34%
$2.87 million $1,058
Sep 18, 2025 $0.0000614
-0.58%
$2.88 million $4,227
Sep 17, 2025 $0.0000622
-2.89%
$2.91 million $3,997
Sep 16, 2025 $0.0000651
+7.78%
$2.91 million $3,146
Sep 15, 2025 $0.0000603
-1.58%
$2.84 million $779
Sep 14, 2025 $0.0000614
-0.56%
$2.89 million $579
Sep 13, 2025 $0.0000617
-0.07%
$2.9 million $4,756
Sep 12, 2025 $0.0000617
+0.31%
$2.9 million $2,220
Sep 11, 2025 $0.0000614
-0.46%
$2.89 million $4,847
Sep 10, 2025 $0.0000617
+0.87%
$2.9 million $2,333
Sep 9, 2025 $0.0000612
-0.10%
$2.87 million $1,495
Sep 8, 2025 $0.0000613
-0.66%
$2.88 million $2,841