Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rupiah Token Historical Data

IDRT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2025 $0.0₅437
-0.21%
$-- $0.1
Dec 24, 2025 $0.0₅44
+0.95%
$206,015 $0.1
Dec 20, 2025 $0.000059
+0.00%
$-- $18
Dec 19, 2025 $0.0000589
+0.12%
$-- $51
Dec 18, 2025 $0.000059
+0.99%
$2.77 million $912
Dec 17, 2025 $0.000059
+0.46%
$-- $828
Dec 16, 2025 $0.0000594
+0.00%
$-- $248
Dec 15, 2025 $0.0000589
-0.40%
$2.77 million $539
Dec 14, 2025 $0.0000589
-1.30%
$-- $420
Dec 13, 2025 $0.0000591
-1.51%
$2.78 million $164
Dec 12, 2025 $0.0000601
+0.88%
$-- $258
Dec 11, 2025 $0.0000592
-0.95%
$-- $194
Dec 10, 2025 $0.0000599
-0.26%
$-- $143
Dec 9, 2025 $0.0000604
+1.02%
$-- $135
Dec 8, 2025 $0.0000594
-0.22%
$-- $95
Dec 7, 2025 $0.0000589
+0.46%
$2.77 million $86
Dec 6, 2025 $0.0000597
+0.43%
$2.8 million $85
Dec 5, 2025 $0.0000603
+3.67%
$-- $61
Dec 4, 2025 $0.0000593
-0.86%
$-- $213
Dec 3, 2025 $0.0000593
+0.09%
$2.79 million $186
Nov 30, 2025 $0.0₅274
+0.56%
$-- $0
Nov 29, 2025 $0.0₅272
+49.77%
$128,020 $4
Nov 28, 2025 $0.0₅182
-0.29%
$85,515 $0
Nov 26, 2025 $0.0000607
+3.37K%
$2.85 million $1,613
Nov 25, 2025 $0.0₅175
+98.49%
$82,209 $0
Nov 24, 2025 $0.0000589
+0.00%
$332,925 $23
Nov 23, 2025 $0.000059
+1.65%
$-- $23
Nov 20, 2025 $0.0₅887
-2.97%
$-- $0.01
Nov 19, 2025 $0.0₅913
-58.79%
$429,138 $0.01
Nov 18, 2025 $0.0₅652
+262.85%
$306,397 $1
Nov 16, 2025 $0.0000509
+0.00%
$-- $4
Nov 12, 2025 $0.0000612
+0.00%
$-- $1,112
Nov 11, 2025 $0.0₅211
-0.66%
$-- $0
Nov 10, 2025 $0.0₅212
-96.54%
$99,609 $0
Nov 9, 2025 $0.0000611
-0.08%
$2.87 million $6,327
Nov 8, 2025 $0.0000612
-0.02%
$2.88 million $5,185
Nov 7, 2025 $0.0000612
+0.02%
$2.88 million $1,568
Nov 6, 2025 $0.0000612
-0.05%
$2.88 million $1,196
Nov 5, 2025 $0.0000612
-0.10%
$2.87 million $575
Nov 4, 2025 $0.0000612
+0.02%
$2.88 million $182
Nov 3, 2025 $0.0000612
+0.03%
$2.88 million $371
Nov 2, 2025 $0.0000612
-0.01%
$-- $16,529
Nov 1, 2025 $0.0000612
-0.13%
$2.88 million $16,237
Oct 31, 2025 $0.0000613
+0.09%
$-- $15,552
Oct 30, 2025 $0.0000612
-0.05%
$2.88 million $15,431
Oct 29, 2025 $0.0000612
-0.01%
$-- $14,791
Oct 28, 2025 $0.0000612
+0.04%
$2.88 million $15,355
Oct 27, 2025 $0.0000612
+0.07%
$2.88 million $14,531
Oct 26, 2025 $0.0000612
-5.29%
$2.88 million $13,552
Oct 25, 2025 $0.0000613
+0.06%
$2.88 million $13,975