Rupiah Token Historical Data

IDRT Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $0.0000139
-0.17%
$624,407 $0.1
May 25, 7 PM $0.0000139
-0.16%
$625,470 $0.1
May 25, 6 PM $0.000014
+0.02%
$626,683 $0.1
May 25, 5 PM $0.000014
-0.19%
$626,579 $0.1
May 25, 4 PM $0.000014
+0.14%
$627,861 $0.1
May 25, 3 PM $0.000014
-0.15%
$626,739 $0.1
May 25, 2 PM $0.000014
+0.48%
$627,647 $0.1
May 25, 1 PM $0.0000139
-0.07%
$624,619 $0.1
May 25, 12 PM $0.0000139
-0.02%
$624,807 $0.1
May 25, 11 AM $0.0000139
-0.16%
$625,256 $0.1
May 25, 10 AM $0.000014
-0.12%
$626,219 $0.1
May 25, 9 AM $0.000014
+0.24%
$626,958 $0.1
May 25, 8 AM $0.0000139
+0.03%
$625,038 $0.1
May 25, 7 AM $0.0000139
-0.13%
$624,572 $0.1
May 25, 6 AM $0.0000139
+0.07%
$625,619 $0.1
May 25, 5 AM $0.0000139
+0.04%
$625,323 $0.1
May 25, 4 AM $0.0000139
+0.38%
$624,676 $0.1
May 25, 3 AM $0.0000139
-0.11%
$622,275 $0.1
May 25, 2 AM $0.0000139
+0.17%
$623,212 $12
May 25, 1 AM $0.0000139
-0.05%
$622,820 $12
May 25, 12 AM $0.0000139
-0.01%
$623,363 $12
May 22, 11 PM $0.0000695
+0.12%
$3.12 million $2
May 22, 10 PM $0.0000694
-0.51%
$3.11 million $2
May 22, 9 PM $0.0000697
+0.19%
$3.13 million $2
May 22, 8 PM $0.0000695
+0.21%
$3.12 million $2
May 22, 7 PM $0.0000693
-1.58%
$3.11 million $2
May 22, 6 PM $0.0000708
-0.41%
$3.18 million $3
May 22, 5 PM $0.0000713
+0.17%
$3.2 million $3
May 22, 4 PM $0.0000711
+0.04%
$3.19 million $3
May 22, 3 PM $0.0000711
+0.06%
$3.19 million $3
May 22, 2 PM $0.0000711
-0.37%
$3.19 million $3
May 22, 1 PM $0.0000714
-0.18%
$3.2 million $3
May 22, 12 PM $0.0000715
+0.13%
$3.21 million $3
May 22, 11 AM $0.0000713
+0.16%
$3.2 million $3
May 22, 5 AM $0.0000559
-0.18%
$2.51 million $6
May 19, 7 PM $0.0000559
+0.00%
$2.51 million $53
May 18, 2 PM $0.0000538
+0.00%
$2.41 million $2
May 18, 8 AM $0.0000568
+0.00%
$2.55 million $59
May 18, 6 AM $0.0000566
-0.70%
$2.54 million $57
May 18, 4 AM $0.000057
+0.00%
$2.56 million $29
May 17, 4 PM $0.0000464
+21.42%
$2.08 million $0
May 17, 3 PM $0.0000382
-0.04%
$1.72 million $0.1
May 17, 2 PM $0.0000382
-0.21%
$1.72 million $0.1
May 17, 1 PM $0.0000383
-0.15%
$1.72 million $0.1
May 17, 12 PM $0.0000384
+0.01%
$1.72 million $0.1
May 17, 11 AM $0.0000384
-0.05%
$1.72 million $0.1
May 17, 10 AM $0.0000384
+0.26%
$1.73 million $0.1
May 17, 9 AM $0.0000383
+0.11%
$1.72 million $0.1
May 17, 8 AM $0.0000383
-0.11%
$1.72 million $0.1
May 17, 7 AM $0.0000383
+0.10%
$1.72 million $0.1