Rupiah Token Historical Data

IDRT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0000588
+0.00%
$ 2.64 million $ 43
Apr 6, 3 AM $ 0.000059
+0.00%
$ 2.65 million $ 41
Apr 6, 2 AM $ 0.0000591
+0.00%
$ 2.65 million $ 42
Apr 5, 11 AM $ 0.0000586
+0.00%
$ 2.63 million $ 82
Apr 5, 10 AM $ 0.0000584
+0.00%
$ 2.62 million $ 349
Apr 5, 7 AM $ 0.0000585
+0.00%
$ 2.63 million $ 802
Apr 5, 2 AM $ 0.000059
-1.69%
$ 2.65 million $ 815
Apr 4, 11 PM $ 0.0000588
+0.00%
$ 2.64 million $ 517
Apr 4, 2 PM $ 0.0000597
+1.19%
$ 2.68 million $ 678
Apr 4, 10 AM $ 0.0000617
-2.16%
$ 2.77 million $ 643
Apr 4, 9 AM $ 0.0000632
-0.71%
$ 2.83 million $ 287
Apr 4, 6 AM $ 0.0000575
+0.00%
$ 2.58 million $ 100
Apr 4, 2 AM $ 0.0000584
+0.00%
$ 2.62 million $ 62
Apr 2, 6 PM $ 0.0000589
+0.00%
$ 2.64 million $ 24
Apr 2, 2 PM $ 0.0000574
+0.00%
$ 2.58 million $ 90
Apr 2, 10 AM $ 0.0000577
+0.00%
$ -- $ 95
Apr 2, 6 AM $ 0.0000577
+0.00%
$ 2.59 million $ 72
Apr 2, 2 AM $ 0.0000572
+0.00%
$ 2.57 million $ 67
Apr 2, 1 AM $ 0.0000572
-0.30%
$ 2.57 million $ 65
Apr 2, 12 AM $ 0.0000574
+0.00%
$ 2.58 million $ 50
Apr 1, 11 PM $ 0.0000574
+0.00%
$ 2.58 million $ 13
Apr 1, 10 AM $ 0.0000569
+0.00%
$ 2.55 million $ 268
Apr 1, 8 AM $ 0.0000588
+0.00%
$ 2.64 million $ 266
Apr 1, 7 AM $ 0.0000573
+0.00%
$ 2.57 million $ 36
Apr 1, 6 AM $ 0.0000573
+0.00%
$ 2.57 million $ 31
Mar 31, 12 PM $ 0.0000573
+1.11%
$ 2.57 million $ 267
Mar 31, 11 AM $ 0.000056
-14.78%
$ 2.51 million $ 176
Mar 31, 8 AM $ 0.0000584
-12.37%
$ 2.62 million $ 22
Mar 31, 7 AM $ 0.0000667
-0.24%
$ 2.99 million $ 3
Mar 31, 6 AM $ 0.0000668
-0.30%
$ 3 million $ 3
Mar 31, 5 AM $ 0.000067
+0.26%
$ 3.01 million $ 3
Mar 31, 4 AM $ 0.0000669
-0.12%
$ 3 million $ 3
Mar 31, 3 AM $ 0.000067
-0.39%
$ 3.01 million $ 3
Mar 31, 2 AM $ 0.0000673
+0.04%
$ 3.02 million $ 3
Mar 31, 1 AM $ 0.0000673
+1.89%
$ 3.02 million $ 17
Mar 31, 12 AM $ 0.000066
-0.10%
$ 2.96 million $ 17
Mar 30, 11 PM $ 0.0000661
-0.05%
$ 2.97 million $ 3
Mar 30, 10 PM $ 0.0000661
-0.12%
$ 2.97 million $ 3
Mar 30, 9 PM $ 0.0000662
+0.35%
$ 2.97 million $ 3
Mar 30, 8 PM $ 0.000066
+0.21%
$ 2.96 million $ 3
Mar 30, 7 PM $ 0.0000658
-0.24%
$ 2.95 million $ 13
Mar 30, 6 PM $ 0.0000659
-0.33%
$ 2.96 million $ 13
Mar 30, 5 PM $ 0.0000662
-0.21%
$ 2.97 million $ 19
Mar 30, 4 PM $ 0.0000573
+0.00%
$ 2.57 million $ 19
Mar 30, 3 PM $ 0.0000604
+1.09%
$ 2.71 million $ 19
Mar 30, 2 PM $ 0.0000597
-10.53%
$ 2.68 million $ 13
Mar 30, 11 AM $ 0.0000576
+0.00%
$ 2.59 million $ 12
Mar 30, 10 AM $ 0.0000577
+0.00%
$ 2.59 million $ 10
Mar 30, 3 AM $ 0.0000588
+0.00%
$ 2.64 million $ 87
Mar 30, 2 AM $ 0.0000587
+2.40%
$ 2.63 million $ 46