Rupiah Token Historical Data

IDRT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0000198
-0.31%
$ 890,517 $ 12
Feb 16, 1 AM $ 0.0000199
-0.40%
$ 893,068 $ 12
Feb 16, 12 AM $ 0.00002
+0.09%
$ 895,737 $ 12
Feb 15, 11 PM $ 0.0000199
-0.39%
$ 894,253 $ 12
Feb 15, 10 PM $ 0.00002
+0.21%
$ 897,778 $ 12
Feb 15, 9 PM $ 0.0000199
+0.48%
$ 894,832 $ 12
Feb 15, 8 PM $ 0.0000198
+0.11%
$ 890,620 $ 12
Feb 15, 7 PM $ 0.0000198
-0.14%
$ 889,593 $ 12
Feb 15, 6 PM $ 0.0000199
-0.02%
$ 891,007 $ 12
Feb 15, 5 PM $ 0.0000199
-0.84%
$ 890,871 $ 12
Feb 15, 4 PM $ 0.00002
+0.04%
$ 898,465 $ 12
Feb 15, 3 PM $ 0.00002
-0.06%
$ 898,687 $ 12
Feb 15, 2 PM $ 0.00002
+0.22%
$ 899,573 $ 12
Feb 15, 1 PM $ 0.00002
-1.18%
$ 897,014 $ 12
Feb 15, 12 PM $ 0.0000203
-0.16%
$ 912,544 $ 12
Feb 14, 10 AM $ 0.0000592
+0.09%
$ 2.65 million $ 90
Feb 14, 9 AM $ 0.0000604
-0.29%
$ 2.71 million $ 3
Feb 12, 4 PM $ 0.0000598
+0.00%
$ 2.68 million $ 23
Feb 12, 3 PM $ 0.0000594
+0.00%
$ -- $ 17
Feb 12, 1 PM $ 0.0000602
+0.00%
$ 2.7 million $ 11
Feb 11, 11 AM $ 0.0000604
+0.00%
$ 2.71 million $ 4
Feb 11, 8 AM $ 0.0000604
+0.22%
$ 2.71 million $ 3
Feb 10, 11 AM $ 0.0000605
+0.00%
$ 2.72 million $ 34
Feb 9, 11 PM $ 0.0000613
+0.00%
$ 2.75 million $ 163
Feb 9, 1 PM $ 0.0000596
-0.38%
$ 2.68 million $ 88
Feb 9, 12 PM $ 0.0000598
+0.36%
$ 2.68 million $ 38
Feb 9, 11 AM $ 0.000059
+206.63%
$ 2.65 million $ 8
Feb 9, 10 AM $ 0.0000192
-1.52%
$ 861,560 $ 1
Feb 9, 9 AM $ 0.0000195
-0.29%
$ 875,162 $ 1
Feb 9, 8 AM $ 0.0000196
-0.88%
$ 877,859 $ 1
Feb 9, 7 AM $ 0.0000197
-0.26%
$ 884,792 $ 1
Feb 9, 6 AM $ 0.0000198
-0.53%
$ 886,521 $ 1
Feb 9, 5 AM $ 0.0000198
-0.14%
$ 890,710 $ 1
Feb 9, 4 AM $ 0.0000199
-0.29%
$ 892,562 $ 1
Feb 9, 3 AM $ 0.0000199
+0.66%
$ 893,854 $ 1
Feb 9, 2 AM $ 0.0000198
+0.57%
$ 889,204 $ 1
Feb 9, 1 AM $ 0.0000197
-0.33%
$ 882,047 $ 1
Feb 9, 12 AM $ 0.0000197
-0.38%
$ 883,975 $ 1
Feb 8, 11 PM $ 0.0000198
-0.33%
$ 887,995 $ 1
Feb 8, 10 PM $ 0.0000199
+0.42%
$ 891,413 $ 1
Feb 8, 9 PM $ 0.0000198
-0.08%
$ 889,101 $ 1
Feb 8, 8 PM $ 0.0000199
-0.12%
$ 891,948 $ 1
Feb 8, 2 PM $ 0.0000598
+0.00%
$ 2.68 million $ 37
Feb 8, 1 PM $ 0.0000597
+0.00%
$ 2.68 million $ 16
Feb 8, 10 AM $ 0.0000594
+0.00%
$ 2.66 million $ 22
Feb 8, 3 AM $ 0.0000591
+0.00%
$ 2.65 million $ 22
Feb 7, 4 AM $ 0.0000579
+1.88%
$ 2.6 million $ 199
Feb 7, 3 AM $ 0.0000568
-0.72%
$ 2.55 million $ 147
Feb 7, 2 AM $ 0.0000581
+0.00%
$ 2.61 million $ 149
Feb 7, 1 AM $ 0.0000578
+0.00%
$ 2.59 million $ 125