Coinranking
Rupiah Token Historical Data
IDRT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 27 | $0.0000487 | -14.57% | ||
| Dec 20 | $0.0000512 | +3.89% | ||
| Dec 13 | $0.0000482 | -26.43% | ||
| Dec 6 | $0.0000592 | -5.04% | ||
| Nov 29 | $0.0000622 | -16.26% | ||
| Nov 22 | $0.0000415 | -12.61% | ||
| Nov 15 | $0.0000475 | -3.35% | ||
| Nov 8 | $0.000049 | -22.63% | ||
| Nov 1 | $0.0000631 | -10.55% | ||
| Oct 25 | $0.0000519 | -9.21% | ||
| Oct 18 | $0.0000572 | -21.34% | ||
| Oct 11 | $0.0000726 | +7.93% | ||
| Oct 4 | $0.0000819 | +40.58% | ||
| Sep 27 | $0.0000583 | -9.97% | ||
| Sep 20 | $0.0000648 | +6.30% | ||
| Sep 13 | $0.0000609 | +2.34% | ||
| Sep 6 | $0.0000596 | +13.69% | ||
| Aug 30 | $0.0000845 | +58.74% | ||
| Aug 23 | $0.000072 | +0.22% | ||
| Aug 16 | $0.0000646 | +13.45% | ||
| Aug 9 | $0.0000569 | -12.34% | ||
| Aug 2 | $0.000067 | +16.25% | ||
| Jul 26 | $0.0000577 | +24.65% | ||
| Jul 19 | $0.0000462 | -12.92% | ||
| Jul 12 | $0.0000531 | -11.61% | ||
| Jul 5 | $0.0000691 | +8.79% | ||
| Jun 28 | $0.0000636 | +29.39% | ||
| Jun 21 | $0.0000491 | +0.48% | ||
| Jun 14 | $0.0000489 | -10.66% | ||
| Jun 7 | $0.0000547 | -4.59% | ||
| May 31 | $0.0000573 | -9.66% | ||
| May 24 | $0.0000588 | +30.87% | ||
| May 17 | $0.000045 | -14.29% | ||
| May 10 | $0.0000525 | -19.29% | ||
| May 3 | $0.000065 | -2.75% | ||
| Apr 26 | $0.0000668 | -0.76% | ||
| Apr 19 | $0.0000673 | -0.06% | ||
| Apr 12 | $0.0000674 | -13.26% | ||
| Apr 5 | $0.0000777 | +6.97% | ||
| Mar 29 | $0.0000727 | -10.29% | ||
| Mar 22 | $0.000081 | -20.54% | ||
| Mar 15 | $0.000102 | +21.60% | ||
| Mar 8 | $0.000084 | -7.53% | ||
| Mar 1 | $0.0000908 | -15.83% | ||
| Feb 22 | $0.000108 | +5.60% | ||
| Feb 15 | $0.000102 | +0.15% | ||
| Feb 8 | $0.000102 | +48.37% | ||
| Feb 1 | $0.0000688 | -5.14% | ||
| Jan 25 | $0.0000749 | +22.03% | ||
| Jan 18 | $0.0000711 | +0.50% | ||