Rupiah Token Historical Data

IDRT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1 $0.0000631
-10.55%
$2.26 million $4.04 million
Oct 25 $0.0000519
-9.21%
$1.86 million $3.56 million
Oct 18 $0.0000572
-21.34%
$2.05 million $5.04 million
Oct 11 $0.0000726
+7.93%
$2.48 million $6.27 million
Oct 4 $0.0000819
+40.58%
$2.8 million $6.55 million
Sep 27 $0.0000583
-9.97%
$1.99 million $4.63 million
Sep 20 $0.0000648
+6.30%
$2.22 million $11.34 million
Sep 13 $0.0000609
+2.34%
$2.08 million $5.08 million
Sep 6 $0.0000596
+13.69%
$2.04 million $13.41 million
Aug 30 $0.0000845
+58.74%
$2.89 million $6 million
Aug 23 $0.000072
+0.22%
$2.46 million $9.78 million
Aug 16 $0.0000646
+13.45%
$2.21 million $10.74 million
Aug 9 $0.0000569
-12.34%
$1.95 million $5.25 million
Aug 2 $0.000067
+16.25%
$2.29 million $6.48 million
Jul 26 $0.0000577
+24.65%
$1.97 million $2.67 million
Jul 19 $0.0000462
-12.92%
$1.58 million $4.83 million
Jul 12 $0.0000531
-11.61%
$1.82 million $4.49 million
Jul 5 $0.0000691
+8.79%
$2.37 million $4.66 million
Jun 28 $0.0000636
+29.39%
$2.17 million $2.7 million
Jun 21 $0.0000491
+0.48%
$1.68 million $3.58 million
Jun 14 $0.0000489
-10.66%
$1.67 million $5.19 million
Jun 7 $0.0000547
-4.59%
$1.87 million $5.59 million
May 31 $0.0000573
-9.66%
$1.96 million $6.94 million
May 24 $0.0000588
+30.87%
$2.01 million $5.8 million
May 17 $0.000045
-14.29%
$1.54 million $6.3 million
May 10 $0.0000525
-19.29%
$1.8 million $4.09 million
May 3 $0.000065
-2.75%
$2.22 million $411,266
Apr 26 $0.0000668
-0.76%
$2.29 million $572,937
Apr 19 $0.0000673
-0.06%
$2.3 million $455,136
Apr 12 $0.0000674
-13.26%
$2.31 million $491,089
Apr 5 $0.0000777
+6.97%
$2.54 million $490,131
Mar 29 $0.0000727
-10.29%
$2.38 million $392,280
Mar 22 $0.000081
-20.54%
$2.65 million $295,050
Mar 15 $0.000102
+21.60%
$3.34 million $135,886
Mar 8 $0.000084
-7.53%
$2.75 million $362,295
Mar 1 $0.0000908
-15.83%
$2.97 million $408,763
Feb 22 $0.000108
+5.60%
$3.53 million $425,773
Feb 15 $0.000102
+0.15%
$3.34 million $489,986
Feb 8 $0.000102
+48.37%
$3.34 million $687,793
Feb 1 $0.0000688
-5.14%
$2.25 million $849,095
Jan 25 $0.0000749
+22.03%
$2.45 million $638,703
Jan 18 $0.0000711
+0.50%
$2.33 million $1.05 million
Jan 11 $0.0000707
+0.35%
$2.31 million $1.32 million
Jan 4 $0.0000705
-1.12%
$2.52 million $1.15 million
Dec 28 $0.0000713
+1.19%
$2.55 million $1.09 million
Dec 21 $0.0000698
-2.45%
$2.49 million $1.18 million
Dec 14 $0.0000715
+0.29%
$2.55 million $1.18 million
Dec 7 $0.000071
+0.35%
$-- $1.06 million
Nov 30 $0.0000709
-0.03%
$2.81 million $1.06 million
Nov 23 $0.0000708
+0.36%
$-- $1.08 million