Rupiah Token Historical Data

IDRT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14 $ 0.0000489
-10.66%
$ 1.67 million $ 5.19 million
Jun 7 $ 0.0000547
-4.59%
$ 1.87 million $ 5.59 million
May 31 $ 0.0000573
-9.66%
$ 1.96 million $ 6.94 million
May 24 $ 0.0000588
+30.87%
$ 2.01 million $ 5.8 million
May 17 $ 0.000045
-14.29%
$ 1.54 million $ 6.3 million
May 10 $ 0.0000525
-19.29%
$ 1.8 million $ 4.09 million
May 3 $ 0.000065
-2.75%
$ 2.22 million $ 411,266
Apr 26 $ 0.0000668
-0.76%
$ 2.29 million $ 572,937
Apr 19 $ 0.0000673
-0.06%
$ 2.3 million $ 455,136
Apr 12 $ 0.0000674
-13.26%
$ 2.31 million $ 491,089
Apr 5 $ 0.0000777
+6.97%
$ 2.54 million $ 490,131
Mar 29 $ 0.0000727
-10.29%
$ 2.38 million $ 392,280
Mar 22 $ 0.000081
-20.54%
$ 2.65 million $ 295,050
Mar 15 $ 0.000102
+21.60%
$ 3.34 million $ 135,886
Mar 8 $ 0.000084
-7.53%
$ 2.75 million $ 362,295
Mar 1 $ 0.0000908
-15.83%
$ 2.97 million $ 408,763
Feb 22 $ 0.000108
+5.60%
$ 3.53 million $ 425,773
Feb 15 $ 0.000102
+0.15%
$ 3.34 million $ 489,986
Feb 8 $ 0.000102
+48.37%
$ 3.34 million $ 687,793
Feb 1 $ 0.0000688
-5.14%
$ 2.25 million $ 849,095
Jan 25 $ 0.0000749
+22.03%
$ 2.45 million $ 638,703
Jan 18 $ 0.0000711
+0.50%
$ 2.33 million $ 1.05 million
Jan 11 $ 0.0000707
+0.35%
$ 2.31 million $ 1.32 million
Jan 4 $ 0.0000705
-1.12%
$ 2.52 million $ 1.15 million
Dec 28 $ 0.0000713
+1.19%
$ 2.55 million $ 1.09 million
Dec 21 $ 0.0000698
-2.45%
$ 2.49 million $ 1.18 million
Dec 14 $ 0.0000715
+0.29%
$ 2.55 million $ 1.18 million
Dec 7 $ 0.000071
+0.35%
$ -- $ 1.06 million
Nov 30 $ 0.0000709
-0.03%
$ 2.81 million $ 1.06 million
Nov 23 $ 0.0000708
+0.36%
$ -- $ 1.08 million
Nov 16 $ 0.0000706
+0.72%
$ -- $ 1.13 million
Nov 9 $ 0.00007
-0.01%
$ 2.78 million $ 1.04 million
Nov 2 $ 0.00007
+1.92%
$ 2.78 million $ 1.09 million
Oct 26 $ 0.0000687
+0.00%
$ 2.73 million $ 1.11 million
Oct 19 $ 0.0000687
+0.18%
$ 2.73 million $ 1.23 million
Oct 12 $ 0.0000684
-0.92%
$ 2.72 million $ 1.03 million
Oct 5 $ 0.0000692
+2.78%
$ 2.75 million $ 1.03 million
Sep 28 $ 0.0000674
+0.04%
$ 2.67 million $ 1.08 million
Sep 21 $ 0.0000673
-0.53%
$ 3.65 million $ 905,114
Sep 14 $ 0.0000677
+1.39%
$ 3.67 million $ 1.13 million
Sep 7 $ 0.0000667
-0.31%
$ 3.62 million $ 1.06 million
Aug 31 $ 0.0000669
-1.87%
$ 3.63 million $ 1.22 million
Aug 24 $ 0.0000682
+1.62%
$ 3.7 million $ 1.33 million
Aug 17 $ 0.0000671
-0.35%
$ 3.64 million $ 1.64 million
Aug 10 $ 0.0000673
-1.22%
$ 3.65 million $ 1.45 million
Aug 3 $ 0.0000684
+0.01%
$ 3.71 million $ 1.23 million
Jul 27 $ 0.0000684
-1.04%
$ 3.71 million $ 1.31 million
Jul 20 $ 0.0000691
+0.32%
$ 3.75 million $ 1.23 million
Jul 13 $ 0.0000689
-1.69%
$ 3.73 million $ 1.15 million
Jul 6 $ 0.00007
+1.74%
$ 3.8 million $ 1.06 million