Rupiah Token Historical Data

IDRT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0000616
+0.12%
$ 2.89 million $ 22,510
Jul 27, 2025 $ 0.0000614
-0.75%
$ 2.89 million $ 12,090
Jul 26, 2025 $ 0.0000615
+0.12%
$ 2.89 million $ 5,280
Jul 25, 2025 $ 0.0000615
+0.16%
$ 2.89 million $ 6,960
Jul 24, 2025 $ 0.0000614
+0.15%
$ 2.89 million $ 15,200
Jul 23, 2025 $ 0.0000612
-0.12%
$ 2.88 million $ 14,404
Jul 22, 2025 $ 0.0000613
-0.15%
$ 2.88 million $ 13,944
Jul 21, 2025 $ 0.0000614
+0.14%
$ 2.89 million $ 20,276
Jul 20, 2025 $ 0.0000616
+0.08%
$ 2.89 million $ 12,158
Jul 19, 2025 $ 0.0000615
+1.02%
$ 2.89 million $ 7,641
Jul 18, 2025 $ 0.000061
-0.10%
$ 2.87 million $ 17,099
Jul 17, 2025 $ 0.0000612
-0.70%
$ 2.88 million $ 17,278
Jul 16, 2025 $ 0.0000617
+0.15%
$ 2.9 million $ 8,516
Jul 15, 2025 $ 0.0000616
-0.05%
$ 2.9 million $ 10,958
Jul 14, 2025 $ 0.0000616
-0.02%
$ 2.9 million $ 16,857
Jul 13, 2025 $ 0.0000616
-0.74%
$ 2.9 million $ 7,745
Jul 12, 2025 $ 0.0000621
+0.14%
$ 2.92 million $ 5,302
Jul 11, 2025 $ 0.000062
+1.83%
$ 2.91 million $ 10,437
Jul 10, 2025 $ 0.0000615
+0.10%
$ 2.9 million $ 2,433
Jul 9, 2025 $ 0.0000615
-0.20%
$ 2.89 million $ 6,578
Jul 8, 2025 $ 0.0000616
-0.17%
$ 2.89 million $ 2,002
Jul 7, 2025 $ 0.0000617
-0.57%
$ 2.9 million $ 5,650
Jul 6, 2025 $ 0.0000621
+0.75%
$ 2.92 million $ 3,741
Jul 5, 2025 $ 0.0000617
-0.50%
$ 3.17 million $ 383
Jul 4, 2025 $ 0.0000619
+0.66%
$ 3.18 million $ 1,862
Jul 3, 2025 $ 0.0000615
+0.41%
$ 3.16 million $ 1,817
Jul 2, 2025 $ 0.0000613
-0.06%
$ 3.15 million $ 274
Jul 1, 2025 $ 0.0000613
-0.07%
$ 3.15 million $ 119
Jun 30, 2025 $ 0.0000613
-0.06%
$ 3.15 million $ 137
Jun 29, 2025 $ 0.0000614
+0.37%
$ 3.16 million $ 722
Jun 28, 2025 $ 0.0000612
+0.01%
$ 3.15 million $ 26
Jun 27, 2025 $ 0.0000612
+0.00%
$ 3.15 million $ 136
Jun 26, 2025 $ 0.0000612
-0.04%
$ 3.15 million $ 73
Jun 25, 2025 $ 0.0000612
+0.02%
$ 3.15 million $ 86
Jun 24, 2025 $ 0.0000612
+0.05%
$ 3.15 million $ 196
Jun 23, 2025 $ 0.0000612
-0.06%
$ 3.14 million $ 186
Jun 22, 2025 $ 0.0000612
-0.07%
$ 3.15 million $ 96
Jun 21, 2025 $ 0.0000612
+0.00%
$ 3.15 million $ 88
Jun 20, 2025 $ 0.0000612
+0.70%
$ 3.15 million $ 88
Jun 19, 2025 $ 0.0000608
-0.79%
$ 3.12 million $ 3,405
Jun 18, 2025 $ 0.0000613
-0.94%
$ 3.15 million $ 4,797
Jun 17, 2025 $ 0.0000619
+0.22%
$ 3.18 million $ 4,459
Jun 16, 2025 $ 0.0000617
+0.23%
$ 3.17 million $ 985
Jun 15, 2025 $ 0.0000616
+0.80%
$ 3.17 million $ 2,275
Jun 14, 2025 $ 0.0000611
-0.41%
$ 3.14 million $ 663
Jun 13, 2025 $ 0.0000613
-0.18%
$ 3.15 million $ 2,540
Jun 12, 2025 $ 0.0000614
+0.80%
$ 3.16 million $ 2,115
Jun 11, 2025 $ 0.0000606
-1.46%
$ 3.12 million $ 2,251
Jun 10, 2025 $ 0.0000615
+0.14%
$ 3.16 million $ 9,713
Jun 9, 2025 $ 0.0000614
+0.33%
$ 3.16 million $ 795