Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rupiah Token Historical Data

IDRT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2025 $0.0000612
-0.07%
$2.88 million $10,016
Oct 23, 2025 $0.0000613
-0.02%
$2.88 million $9,766
Oct 22, 2025 $0.0000612
+0.02%
$2.88 million $8,764
Oct 21, 2025 $0.0000612
+0.00%
$2.88 million $8,615
Oct 20, 2025 $0.0000613
+0.08%
$2.88 million $8,385
Oct 19, 2025 $0.0000612
-0.02%
$2.88 million $8,578
Oct 18, 2025 $0.0000612
-0.04%
$-- $8,473
Oct 17, 2025 $0.0000612
+0.03%
$2.88 million $6,009
Oct 16, 2025 $0.0000613
+0.15%
$2.88 million $5,625
Oct 15, 2025 $0.0000612
-0.12%
$2.87 million $4,818
Oct 14, 2025 $0.0000612
+0.04%
$2.88 million $3,744
Oct 13, 2025 $0.0000612
-0.05%
$-- $3,240
Oct 12, 2025 $0.000061
-0.40%
$-- $3,076
Oct 11, 2025 $0.0000607
+9.07%
$-- $3,085
Oct 10, 2025 $0.0000612
-0.01%
$-- $2,895
Oct 9, 2025 $0.0000612
-0.04%
$2.88 million $2,636
Oct 8, 2025 $0.0000612
+0.02%
$2.88 million $2,358
Oct 7, 2025 $0.0000612
-0.11%
$2.88 million $1,923
Oct 6, 2025 $0.0000612
-0.03%
$2.88 million $919
Oct 5, 2025 $0.0000612
+0.02%
$2.88 million $2,507
Oct 4, 2025 $0.0000613
+0.16%
$2.88 million $2,191
Oct 3, 2025 $0.0000612
+0.03%
$2.88 million $2,017
Oct 2, 2025 $0.0000612
-0.03%
$2.87 million $1,819
Oct 1, 2025 $0.0000612
+1.29%
$2.88 million $982
Sep 30, 2025 $0.0000608
-0.54%
$2.86 million $1,381
Sep 29, 2025 $0.0000612
-0.06%
$2.87 million $1,303
Sep 28, 2025 $0.0000612
-0.08%
$2.87 million $578
Sep 27, 2025 $0.0000612
+0.01%
$-- $461
Sep 26, 2025 $0.0000613
-0.02%
$2.87 million $341
Sep 25, 2025 $0.0000611
-0.20%
$2.88 million $140
Sep 24, 2025 $0.0000613
+0.16%
$-- $483
Sep 23, 2025 $0.000061
+4.36%
$2.87 million $19
Sep 22, 2025 $0.0000588
-1.18%
$2.76 million $29
Sep 21, 2025 $0.0000596
-2.89%
$2.79 million $4,556
Sep 20, 2025 $0.0000612
+0.27%
$2.88 million $2,668
Sep 19, 2025 $0.0000611
-0.34%
$2.87 million $1,058
Sep 18, 2025 $0.0000614
-0.58%
$2.88 million $4,227
Sep 17, 2025 $0.0000622
-2.89%
$2.91 million $3,997
Sep 16, 2025 $0.0000651
+7.78%
$2.91 million $3,146
Sep 15, 2025 $0.0000603
-1.58%
$2.84 million $779
Sep 14, 2025 $0.0000614
-0.56%
$2.89 million $579
Sep 13, 2025 $0.0000617
-0.07%
$2.9 million $4,756
Sep 12, 2025 $0.0000617
+0.31%
$2.9 million $2,220
Sep 11, 2025 $0.0000614
-0.46%
$2.89 million $4,847
Sep 10, 2025 $0.0000617
+0.87%
$2.9 million $2,333
Sep 9, 2025 $0.0000612
-0.10%
$2.87 million $1,495
Sep 8, 2025 $0.0000613
-0.66%
$2.88 million $2,841
Sep 7, 2025 $0.0000616
+0.41%
$2.89 million $1,643
Sep 6, 2025 $0.0000613
+0.00%
$2.88 million $1,582
Sep 5, 2025 $0.0000613
-0.01%
$2.88 million $1,643