Rupiah Token Historical Data

IDRT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.0000616
+0.41%
$2.89 million $1,643
Sep 6, 2025 $0.0000613
+0.00%
$2.88 million $1,582
Sep 5, 2025 $0.0000613
-0.01%
$2.88 million $1,643
Sep 3, 2025 $0.0000612
-0.11%
$2.88 million $92
Sep 2, 2025 $0.0000613
+0.03%
$2.88 million $75
Sep 1, 2025 $0.0000613
-0.10%
$2.88 million $93
Aug 31, 2025 $0.0000614
+0.27%
$2.89 million $512
Aug 30, 2025 $0.0000613
+0.86%
$2.88 million $237
Aug 29, 2025 $0.0000608
-0.89%
$2.86 million $1,453
Aug 28, 2025 $0.0000613
-0.10%
$2.88 million $7,881
Aug 27, 2025 $0.0000613
-0.53%
$2.88 million $6,594
Aug 26, 2025 $0.0000617
+0.76%
$2.9 million $3,483
Aug 25, 2025 $0.0000612
-0.27%
$2.87 million $8,362
Aug 24, 2025 $0.0000617
+0.54%
$2.88 million $5,231
Aug 23, 2025 $0.0000614
-0.81%
$2.89 million $4,584
Aug 22, 2025 $0.0000616
+0.66%
$2.91 million $4,604
Aug 21, 2025 $0.0000613
-0.55%
$2.88 million $5,318
Aug 20, 2025 $0.0000617
+0.13%
$2.9 million $7,634
Aug 19, 2025 $0.0000616
-0.58%
$2.89 million $6,274
Aug 18, 2025 $0.0000619
-0.25%
$2.91 million $5,971
Aug 17, 2025 $0.000062
+0.38%
$2.91 million $8,108
Aug 16, 2025 $0.0000617
+0.70%
$2.9 million $3,191
Aug 15, 2025 $0.0000613
-1.21%
$2.88 million $6,868
Aug 14, 2025 $0.0000621
+0.57%
$2.92 million $13,218
Aug 13, 2025 $0.0000617
-0.97%
$2.9 million $7,451
Aug 12, 2025 $0.0000626
+1.32%
$2.94 million $6,656
Aug 11, 2025 $0.0000617
+0.18%
$2.9 million $7,125
Aug 10, 2025 $0.0000616
+0.21%
$2.9 million $3,476
Aug 9, 2025 $0.0000615
+0.00%
$2.89 million $2,911
Aug 8, 2025 $0.0000616
+0.58%
$2.89 million $3,387
Aug 7, 2025 $0.0000612
-0.02%
$2.88 million $126
Aug 6, 2025 $0.0000612
+0.02%
$2.88 million $228
Aug 5, 2025 $0.0000612
+0.00%
$-- $113
Aug 4, 2025 $0.0000612
+0.05%
$2.88 million $103
Aug 3, 2025 $0.0000612
-92.29%
$2.88 million $2,147
Aug 2, 2025 $0.000463
+513.63%
$21.57 million $21,641
Aug 1, 2025 $0.000113
+90.02%
$3.56 million $5,336
Jul 31, 2025 $0.0000597
-11.31%
$2.8 million $6,155
Jul 30, 2025 $0.0000646
+5.79%
$3.04 million $2,047
Jul 29, 2025 $0.000061
-0.16%
$2.87 million $10,519
Jul 28, 2025 $0.0000616
+0.12%
$2.89 million $22,510
Jul 27, 2025 $0.0000614
-0.75%
$2.89 million $12,090
Jul 26, 2025 $0.0000615
+0.12%
$2.89 million $5,280
Jul 25, 2025 $0.0000615
+0.16%
$2.89 million $6,960
Jul 24, 2025 $0.0000614
+0.15%
$2.89 million $15,200
Jul 23, 2025 $0.0000612
-0.12%
$2.88 million $14,404
Jul 22, 2025 $0.0000613
-0.15%
$2.88 million $13,944
Jul 21, 2025 $0.0000614
+0.14%
$2.89 million $20,276
Jul 20, 2025 $0.0000616
+0.08%
$2.89 million $12,158
Jul 19, 2025 $0.0000615
+1.02%
$2.89 million $7,641