Rupiah Token Historical Data

IDRT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0000585
-0.14%
$ 2.63 million $ 89
Feb 6, 9 AM $ 0.0000581
+0.00%
$ 2.61 million $ 48
Feb 6, 8 AM $ 0.000058
+0.26%
$ 2.6 million $ 43
Feb 6, 7 AM $ 0.0000579
-0.21%
$ 2.6 million $ 168
Feb 6, 6 AM $ 0.000058
-0.18%
$ 2.61 million $ 158
Feb 6, 2 AM $ 0.0000608
+0.00%
$ 2.73 million $ 315
Feb 5, 11 PM $ 0.0000579
+0.00%
$ 2.6 million $ 314
Feb 5, 9 PM $ 0.0000576
+0.00%
$ 2.59 million $ 293
Feb 5, 8 PM $ 0.0000577
+0.00%
$ 2.59 million $ 288
Feb 5, 6 PM $ 0.0000595
-2.05%
$ 2.67 million $ 273
Feb 5, 5 PM $ 0.000058
+0.00%
$ 2.6 million $ 260
Feb 5, 4 PM $ 0.0000581
-3.33%
$ 2.61 million $ 259
Feb 5, 3 PM $ 0.0000577
+0.00%
$ 2.59 million $ 218
Feb 5, 7 AM $ 0.0000606
+0.01%
$ 2.72 million $ 120
Feb 5, 5 AM $ 0.0000605
-0.29%
$ 2.72 million $ 42
Feb 5, 2 AM $ 0.00006
-0.04%
$ 2.69 million $ 22
Feb 5, 12 AM $ 0.0000599
+0.08%
$ 2.69 million $ 15
Feb 4, 11 PM $ 0.0000598
+0.00%
$ 2.68 million $ 8
Feb 4, 5 PM $ 0.000058
+0.00%
$ 2.6 million $ 66
Feb 4, 4 AM $ 0.0000597
-0.25%
$ 2.68 million $ 81
Feb 3, 6 PM $ 0.0000582
+0.00%
$ 2.61 million $ 90
Feb 3, 3 PM $ 0.00006
+2.86%
$ -- $ 86
Feb 3, 2 PM $ 0.0000583
+0.00%
$ 2.62 million $ 71
Feb 2, 3 PM $ 0.0000581
-0.05%
$ 2.61 million $ 45
Jan 31, 11 PM $ 0.0000585
+0.00%
$ 2.62 million $ 176
Jan 31, 10 PM $ 0.0000582
+0.00%
$ -- $ 174
Jan 31, 5 PM $ 0.0000585
+0.00%
$ 2.62 million $ 132
Jan 31, 4 PM $ 0.0000586
+0.00%
$ 2.63 million $ 118
Jan 31, 12 PM $ 0.0000599
+0.00%
$ 2.69 million $ 114
Jan 31, 11 AM $ 0.00006
+0.00%
$ 2.69 million $ 114
Jan 29, 5 AM $ 0.0000596
+0.00%
$ 2.68 million $ 7
Jan 28, 3 PM $ 0.0000593
+0.00%
$ 2.66 million $ 97
Jan 28, 2 PM $ 0.0000594
-0.06%
$ 2.67 million $ 97
Jan 28, 12 PM $ 0.0000594
+1.05%
$ 2.66 million $ 47
Jan 28, 4 AM $ 0.0000588
+0.00%
$ 2.64 million $ 55
Jan 28, 3 AM $ 0.0000587
+0.00%
$ 2.63 million $ 49
Jan 27, 10 PM $ 0.000059
+0.00%
$ 2.65 million $ 208
Jan 27, 1 PM $ 0.0000599
+0.00%
$ 2.69 million $ 256
Jan 27, 12 PM $ 0.0000587
+0.00%
$ 2.63 million $ 32
Jan 27, 11 AM $ 0.0000588
+0.36%
$ 2.64 million $ 28
Jan 26, 3 PM $ 0.0000587
+0.00%
$ 2.63 million $ 16
Jan 26, 2 PM $ 0.0000587
+0.08%
$ 2.63 million $ 14
Jan 24, 2 AM $ 0.0000583
+0.00%
$ 2.61 million $ 2
Jan 23, 3 AM $ 0.0000589
+0.00%
$ 2.64 million $ 210
Jan 23, 2 AM $ 0.0000597
+1.27%
$ 2.68 million $ 204
Jan 22, 10 PM $ 0.0000589
-0.05%
$ 2.64 million $ 53
Jan 22, 1 PM $ 0.0000581
+0.00%
$ 2.61 million $ 0
Jan 22, 3 AM $ 0.0000581
+0.00%
$ 2.61 million $ 21
Jan 21, 7 PM $ 0.0₅9
+1.82%
$ 404,036 $ 0
Jan 21, 6 PM $ 0.0₅886
+0.77%
$ 397,494 $ 0