Rupiah Token Historical Data

IDRT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0000573
+0.00%
$ 2.57 million $ 11
Mar 29, 1 AM $ 0.0000576
+0.00%
$ 2.59 million $ 48
Mar 28, 5 PM $ 0.0000575
+0.00%
$ 2.58 million $ 17
Mar 28, 1 PM $ 0.0000575
+0.00%
$ 2.58 million $ 37
Mar 28, 11 AM $ 0.0000579
+0.86%
$ 2.6 million $ 37
Mar 28, 10 AM $ 0.0000575
+0.00%
$ 2.58 million $ 42
Mar 28, 8 AM $ 0.0000575
+0.00%
$ 2.58 million $ 38
Mar 28, 2 AM $ 0.0000574
+0.00%
$ 2.58 million $ 45
Mar 27, 2 PM $ 0.0000574
+0.00%
$ 2.58 million $ 246
Mar 27, 1 PM $ 0.0000574
+0.00%
$ 2.58 million $ 239
Mar 27, 12 PM $ 0.0000575
-0.29%
$ 2.58 million $ 239
Mar 27, 11 AM $ 0.0000576
-0.04%
$ 2.59 million $ 228
Mar 27, 10 AM $ 0.0000577
+0.00%
$ 2.59 million $ 181
Mar 27, 9 AM $ 0.0000579
+0.00%
$ 2.6 million $ 242
Mar 27, 6 AM $ 0.0000577
+0.00%
$ 2.59 million $ 232
Mar 27, 4 AM $ 0.0000577
+0.00%
$ 2.59 million $ 176
Mar 27, 3 AM $ 0.0000579
+0.00%
$ 2.6 million $ 175
Mar 27, 1 AM $ 0.0000572
+0.00%
$ 2.57 million $ 102
Mar 26, 6 PM $ 0.0000579
+0.00%
$ 2.6 million $ 34
Mar 26, 5 PM $ 0.000058
+0.00%
$ 2.6 million $ 31
Mar 26, 1 PM $ 0.000058
+0.07%
$ 2.6 million $ 45
Mar 26, 11 AM $ 0.0000576
+0.00%
$ 2.58 million $ 67
Mar 26, 6 AM $ 0.0000581
+0.00%
$ 2.61 million $ 49
Mar 26, 5 AM $ 0.0000578
+0.00%
$ 2.6 million $ 48
Mar 26, 4 AM $ 0.0000578
+0.00%
$ 2.6 million $ 46
Mar 26, 1 AM $ 0.0000579
+0.00%
$ 2.6 million $ 44
Mar 25, 2 PM $ 0.0000583
+0.00%
$ 2.62 million $ 12
Mar 25, 1 AM $ 0.0000583
+0.00%
$ 2.62 million $ 32
Mar 24, 5 PM $ 0.000057
+0.00%
$ 2.56 million $ 107
Mar 24, 2 PM $ 0.0000584
+0.00%
$ 2.62 million $ 210
Mar 24, 10 AM $ 0.0000575
+0.05%
$ 2.58 million $ 310
Mar 24, 6 AM $ 0.0000589
+0.00%
$ 2.65 million $ 203
Mar 24, 3 AM $ 0.0000587
+0.00%
$ 2.63 million $ 304
Mar 23, 2 PM $ 0.0000576
-2.08%
$ 2.59 million $ 495
Mar 23, 1 PM $ 0.0000563
+0.00%
$ 2.53 million $ 205
Mar 23, 7 AM $ 0.000059
-0.21%
$ 2.65 million $ 446
Mar 23, 6 AM $ 0.0000581
+0.00%
$ 2.61 million $ 447
Mar 23, 5 AM $ 0.000058
-0.15%
$ 2.6 million $ 448
Mar 23, 3 AM $ 0.000059
+0.00%
$ 2.65 million $ 441
Mar 22, 2 PM $ 0.0000592
+2.24%
$ 2.66 million $ 390
Mar 22, 1 PM $ 0.0000568
+0.26%
$ 2.55 million $ 227
Mar 22, 12 PM $ 0.0000564
-2.59%
$ 2.53 million $ 177
Mar 22, 7 AM $ 0.0000579
+0.00%
$ 2.6 million $ 34
Mar 22, 2 AM $ 0.0000579
+0.00%
$ 2.6 million $ 26
Mar 21, 11 PM $ 0.0000582
+0.00%
$ 2.61 million $ 22
Mar 21, 12 PM $ 0.000058
+0.00%
$ 2.6 million $ 18
Mar 20, 4 PM $ 0.0000578
+0.31%
$ 2.59 million $ 269
Mar 20, 1 PM $ 0.0000575
+0.00%
$ 2.58 million $ 231
Mar 20, 5 AM $ 0.0000583
+0.00%
$ 2.62 million $ 212
Mar 20, 4 AM $ 0.000058
+0.00%
$ 2.6 million $ 195