Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rupiah Token Historical Data

IDRT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 3 PM $0.0000564
+0.00%
$2.53 million $2
Aug 13, 1 PM $0.0000565
+0.19%
$2.54 million $4
Aug 13, 5 AM $0.0000563
+0.00%
$2.53 million $1
Aug 12, 2 AM $0.0000563
+2.00%
$2.53 million $61
Aug 11, 3 PM $0.0000551
+0.10%
$2.47 million $51
Aug 11, 2 PM $0.000055
+0.00%
$2.47 million $48
Aug 11, 1 PM $0.000055
+0.00%
$2.47 million $47
Aug 11, 7 AM $0.000055
+0.00%
$2.47 million $45
Aug 10, 5 AM $0.000056
+0.00%
$2.51 million $8
Aug 10, 2 AM $0.0000559
+0.00%
$2.51 million $136
Aug 9, 5 PM $0.0000559
+0.08%
$2.51 million $239
Aug 9, 10 AM $0.0000567
+0.00%
$2.55 million $427
Aug 9, 6 AM $0.0000559
+0.00%
$2.51 million $421
Aug 9, 5 AM $0.0000558
+0.00%
$2.5 million $418
Aug 9, 4 AM $0.0000559
+0.59%
$2.51 million $288
Aug 8, 5 PM $0.000058
+0.49%
$2.6 million $387
Aug 8, 3 PM $0.0000557
-2.65%
$2.5 million $161
Aug 8, 2 PM $0.0000572
+0.00%
$2.57 million $143
Aug 8, 1 PM $0.0000576
+0.00%
$2.59 million $116
Aug 8, 3 AM $0.0000582
-0.21%
$-- $112
Aug 8, 2 AM $0.0000584
+0.00%
$2.62 million $1
Aug 6, 9 AM $0.0000565
-0.79%
$2.54 million $16
Aug 6, 2 AM $0.0000565
+0.00%
$2.53 million $10
Aug 5, 9 PM $0.0000564
+0.00%
$2.53 million $8
Aug 5, 7 PM $0.0000564
+0.00%
$2.53 million $7
Aug 5, 3 PM $0.0000565
+0.22%
$2.53 million $4
Aug 5, 2 PM $0.0000563
+0.00%
$2.53 million $0
Aug 5, 7 AM $0.0000562
+0.00%
$2.52 million $0
Aug 4, 12 PM $0.0000562
+0.00%
$2.52 million $5
Aug 2, 5 PM $0.0000567
+0.00%
$2.54 million $2
Aug 2, 11 AM $0.000056
+0.00%
$2.51 million $54
Aug 2, 10 AM $0.000056
+0.00%
$2.51 million $54
Aug 2, 9 AM $0.0000562
+0.00%
$2.52 million $34
Aug 2, 8 AM $0.0000562
+0.00%
$2.52 million $25
Aug 2, 3 AM $0.0000564
+0.00%
$2.53 million $25
Aug 1, 4 PM $0.0000565
-0.20%
$2.53 million $38
Aug 1, 12 PM $0.000057
+0.00%
$2.56 million $11
Jul 31, 8 PM $0.000057
+0.00%
$2.56 million $6
Jul 31, 4 PM $0.000057
+0.00%
$2.56 million $7
Jul 31, 3 PM $0.000057
+0.00%
$2.56 million $4
Jul 31, 1 PM $0.0000571
+0.00%
$2.56 million $51
Jul 31, 7 AM $0.0000571
+0.00%
$2.56 million $51
Jul 30, 7 PM $0.0000571
+0.09%
$2.56 million $53
Jul 30, 3 PM $0.000057
-0.06%
$2.56 million $43
Jul 30, 2 PM $0.000057
+0.00%
$2.56 million $0
Jul 29, 9 PM $0.0000561
+0.00%
$2.52 million $2
Jul 29, 1 AM $0.0000561
+0.00%
$2.52 million $5
Jul 28, 6 PM $0.0000561
+0.00%
$2.52 million $2
Jul 27, 5 AM $0.0000563
+0.00%
$2.52 million $2
Jul 26, 5 PM $0.0000563
+0.00%
$2.52 million $13