Rupiah Token Historical Data

IDRT Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $0.0000383
-0.06%
$1.72 million $0.1
May 17, 5 AM $0.0000383
-0.04%
$1.72 million $0.1
May 17, 4 AM $0.0000383
+0.20%
$1.72 million $0.1
May 17, 3 AM $0.0000382
+0.17%
$1.72 million $0.1
May 17, 2 AM $0.0000382
+0.14%
$1.71 million $0.1
May 17, 1 AM $0.0000381
-0.21%
$1.71 million $0.1
May 17, 12 AM $0.0000383
-0.08%
$1.72 million $0.1
May 16, 11 PM $0.0000383
-0.05%
$1.72 million $0.1
May 16, 10 PM $0.0000383
-0.09%
$1.72 million $0.1
May 16, 9 PM $0.0000384
+0.03%
$1.72 million $0.1
May 16, 8 AM $0.0000548
+0.00%
$2.46 million $150
May 15, 11 PM $0.0000571
+0.00%
$2.56 million $148
May 15, 2 PM $0.0000569
+2.26%
$2.55 million $156
May 15, 1 PM $0.0000558
-0.08%
$2.5 million $30
May 15, 7 AM $0.000056
+0.07%
$2.51 million $29
May 14, 12 AM $0.0000561
+0.00%
$2.52 million $100
May 13, 11 PM $0.0000561
-1.15%
$2.52 million $93
May 13, 10 AM $0.0000476
+0.00%
$2.14 million $36
May 13, 1 AM $0.000057
+0.00%
$2.56 million $50
May 13, 12 AM $0.000057
+0.08%
$2.56 million $33
May 12, 4 AM $0.0000567
+0.00%
$2.55 million $106
May 11, 10 AM $0.0000509
+0.00%
$2.29 million $53
May 11, 9 AM $0.0000564
+0.00%
$2.53 million $29
May 11, 2 AM $0.0000566
+0.00%
$2.54 million $12
May 9, 12 PM $0.0000567
+0.11%
$2.55 million $76
May 9, 11 AM $0.0000566
+0.00%
$2.54 million $78
May 9, 10 AM $0.0000567
+0.00%
$2.54 million $154
May 9, 9 AM $0.0000567
-0.27%
$2.54 million $151
May 9, 8 AM $0.0000568
-1.25%
$2.55 million $141
May 9, 7 AM $0.0000576
+0.00%
$2.58 million $146
May 9, 3 AM $0.0000567
+0.00%
$2.54 million $139
May 9, 1 AM $0.0000573
+0.00%
$2.57 million $25
May 8, 2 PM $0.000057
+0.00%
$2.56 million $135
May 8, 1 PM $0.0000571
+0.55%
$2.56 million $134
May 8, 11 AM $0.0000571
+0.88%
$2.56 million $53
May 8, 4 AM $0.0000562
+0.00%
$2.52 million $46
May 8, 3 AM $0.0000563
+0.40%
$2.53 million $14
May 7, 12 PM $0.0000598
+0.00%
$2.68 million $60
May 7, 12 AM $0.0000557
+0.19%
$2.5 million $111
May 6, 10 PM $0.0000555
+0.00%
$2.49 million $101
May 6, 9 PM $0.0000555
+0.00%
$2.49 million $148
May 6, 3 PM $0.0000565
-0.50%
$2.53 million $126
May 6, 10 AM $0.0000566
+0.00%
$2.54 million $111
May 6, 4 AM $0.0000565
-0.05%
$2.53 million $126
May 6, 3 AM $0.0000566
+0.00%
$2.54 million $125
May 6, 2 AM $0.0000565
+0.00%
$2.54 million $125
May 5, 10 PM $0.0000559
-0.04%
$2.51 million $139
May 5, 9 PM $0.0000559
-1.34%
$2.51 million $85
May 5, 5 PM $0.0000566
+0.00%
$2.54 million $87
May 5, 11 AM $0.0000568
+0.00%
$2.55 million $86