Rupiah Token Historical Data

IDRT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16 $0.0000706
+0.72%
$-- $1.13 million
Nov 9 $0.00007
-0.01%
$2.78 million $1.04 million
Nov 2 $0.00007
+1.92%
$2.78 million $1.09 million
Oct 26 $0.0000687
+0.00%
$2.73 million $1.11 million
Oct 19 $0.0000687
+0.18%
$2.73 million $1.23 million
Oct 12 $0.0000684
-0.92%
$2.72 million $1.03 million
Oct 5 $0.0000692
+2.78%
$2.75 million $1.03 million
Sep 28 $0.0000674
+0.04%
$2.67 million $1.08 million
Sep 21 $0.0000673
-0.53%
$3.65 million $905,114
Sep 14 $0.0000677
+1.39%
$3.67 million $1.13 million
Sep 7 $0.0000667
-0.31%
$3.62 million $1.06 million
Aug 31 $0.0000669
-1.87%
$3.63 million $1.22 million
Aug 24 $0.0000682
+1.62%
$3.7 million $1.33 million
Aug 17 $0.0000671
-0.35%
$3.64 million $1.64 million
Aug 10 $0.0000673
-1.22%
$3.65 million $1.45 million
Aug 3 $0.0000684
+0.01%
$3.71 million $1.23 million
Jul 27 $0.0000684
-1.04%
$3.71 million $1.31 million
Jul 20 $0.0000691
+0.32%
$3.75 million $1.23 million
Jul 13 $0.0000689
-1.69%
$3.73 million $1.15 million
Jul 6 $0.00007
+1.74%
$3.8 million $1.06 million
Jun 29 $0.0000688
-0.74%
$3.73 million $1.14 million
Jun 22 $0.0000693
-0.90%
$4.25 million $1.09 million
Jun 15 $0.0000699
+1.80%
$4.28 million $1.11 million
Jun 8 $0.0000687
-3.86%
$4.21 million $1.14 million
Jun 1 $0.0000714
+3.71%
$4.38 million $1.2 million
May 25 $0.0000689
+4.45%
$4.36 million $1.28 million
May 18 $0.000066
-1.44%
$4.17 million $1.14 million
May 11 $0.0000669
-1.14%
$4.23 million $43,307
May 4 $0.0000677
+0.12%
$4.28 million $361,377
Apr 27 $0.0000676
+2.39%
$4.28 million $854,351
Apr 20 $0.000066
+3.25%
$4.65 million $996,682
Apr 13 $0.000064
+3.55%
$4.5 million $872,685
Apr 6 $0.0000619
+0.65%
$4.35 million $204,029
Mar 30 $0.0000615
-1.52%
$4.33 million $272,285
Mar 23 $0.0000625
-0.85%
$4.39 million $857,997
Mar 16 $0.000063
-7.95%
$4.43 million $1.12 million
Mar 9 $0.0000685
-3.24%
$4.82 million $216,445
Mar 2 $0.0000705
-1.96%
$4.96 million $114,781
Feb 24 $0.0000719
-1.64%
$5.06 million $201,147
Feb 17 $0.0000732
+0.09%
$5.15 million $171,744
Feb 10 $0.0000728
-0.61%
$5.12 million $224,874
Feb 3 $0.0000734
+2.11%
$-- $218,768
Jan 27 $0.0000719
-2.80%
$-- $27,320
Jan 20 $0.0000739
-0.22%
$-- $79,691
Jan 13 $0.0000727
-0.54%
$-- $57,517
Jan 6 $0.0000731
+1.00%
$-- $96,123
Dec 30 $0.0000721
-0.18%
$-- $129,753
Dec 23 $0.0000722
+0.48%
$-- $18,049
Dec 16 $0.0000718
+0.21%
$-- $51,195
Dec 9 $0.0000717
-0.15%
$-- $147,197