Coinranking
Rupiah Token Historical Data
IDRT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $ 0.0000671 | -0.35% | ||
| Aug 10 | $ 0.0000673 | -1.22% | ||
| Aug 3 | $ 0.0000684 | +0.01% | ||
| Jul 27 | $ 0.0000684 | -1.04% | ||
| Jul 20 | $ 0.0000691 | +0.32% | ||
| Jul 13 | $ 0.0000689 | -1.69% | ||
| Jul 6 | $ 0.00007 | +1.74% | ||
| Jun 29 | $ 0.0000688 | -0.74% | ||
| Jun 22 | $ 0.0000693 | -0.90% | ||
| Jun 15 | $ 0.0000699 | +1.80% | ||
| Jun 8 | $ 0.0000687 | -3.86% | ||
| Jun 1 | $ 0.0000714 | +3.71% | ||
| May 25 | $ 0.0000689 | +4.45% | ||
| May 18 | $ 0.000066 | -1.44% | ||
| May 11 | $ 0.0000669 | -1.14% | ||
| May 4 | $ 0.0000677 | +0.12% | ||
| Apr 27 | $ 0.0000676 | +2.39% | ||
| Apr 20 | $ 0.000066 | +3.25% | ||
| Apr 13 | $ 0.000064 | +3.55% | ||
| Apr 6 | $ 0.0000619 | +0.65% | ||
| Mar 30 | $ 0.0000615 | -1.52% | ||
| Mar 23 | $ 0.0000625 | -0.85% | ||
| Mar 16 | $ 0.000063 | -7.95% | ||
| Mar 9 | $ 0.0000685 | -3.24% | ||
| Mar 2 | $ 0.0000705 | -1.96% | ||
| Feb 24 | $ 0.0000719 | -1.64% | ||
| Feb 17 | $ 0.0000732 | +0.09% | ||
| Feb 10 | $ 0.0000728 | -0.61% | ||
| Feb 3 | $ 0.0000734 | +2.11% | ||
| Jan 27 | $ 0.0000719 | -2.80% | ||
| Jan 20 | $ 0.0000739 | -0.22% | ||
| Jan 13 | $ 0.0000727 | -0.54% | ||
| Jan 6 | $ 0.0000731 | +1.00% | ||
| Dec 30 | $ 0.0000721 | -0.18% | ||
| Dec 23 | $ 0.0000722 | +0.48% | ||
| Dec 16 | $ 0.0000718 | +0.21% | ||
| Dec 9 | $ 0.0000717 | -0.15% | ||
| Dec 2 | $ 0.0000718 | +0.24% | ||
| Nov 25 | $ 0.0000708 | +5.02% | ||
| Nov 18 | $ 0.0000691 | -3.21% | ||
| Nov 11 | $ 0.0000712 | -0.09% | ||
| Nov 4 | $ 0.0000714 | -0.29% | ||
| Oct 28 | $ 0.0000716 | +0.20% | ||
| Oct 21 | $ 0.0000715 | +0.63% | ||
| Oct 14 | $ 0.000071 | +2.34% | ||
| Oct 7 | $ 0.0000694 | -2.27% | ||
| Sep 30 | $ 0.0000712 | -0.96% | ||