Rupiah Token Historical Data

IDRT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0000688
-0.74%
$ 3.73 million $ 1.14 million
Jun 22 $ 0.0000693
-0.90%
$ 4.25 million $ 1.09 million
Jun 15 $ 0.0000699
+1.80%
$ 4.28 million $ 1.11 million
Jun 8 $ 0.0000687
-3.86%
$ 4.21 million $ 1.14 million
Jun 1 $ 0.0000714
+3.71%
$ 4.38 million $ 1.2 million
May 25 $ 0.0000689
+4.45%
$ 4.36 million $ 1.28 million
May 18 $ 0.000066
-1.44%
$ 4.17 million $ 1.14 million
May 11 $ 0.0000669
-1.14%
$ 4.23 million $ 43,307
May 4 $ 0.0000677
+0.12%
$ 4.28 million $ 361,377
Apr 27 $ 0.0000676
+2.39%
$ 4.28 million $ 854,351
Apr 20 $ 0.000066
+3.25%
$ 4.65 million $ 996,682
Apr 13 $ 0.000064
+3.55%
$ 4.5 million $ 872,685
Apr 6 $ 0.0000619
+0.65%
$ 4.35 million $ 204,029
Mar 30 $ 0.0000615
-1.52%
$ 4.33 million $ 272,285
Mar 23 $ 0.0000625
-0.85%
$ 4.39 million $ 857,997
Mar 16 $ 0.000063
-7.95%
$ 4.43 million $ 1.12 million
Mar 9 $ 0.0000685
-3.24%
$ 4.82 million $ 216,445
Mar 2 $ 0.0000705
-1.96%
$ 4.96 million $ 114,781
Feb 24 $ 0.0000719
-1.64%
$ 5.06 million $ 201,147
Feb 17 $ 0.0000732
+0.09%
$ 5.15 million $ 171,744
Feb 10 $ 0.0000728
-0.61%
$ 5.12 million $ 224,874
Feb 3 $ 0.0000734
+2.11%
$ -- $ 218,768
Jan 27 $ 0.0000719
-2.80%
$ -- $ 27,320
Jan 20 $ 0.0000739
-0.22%
$ -- $ 79,691
Jan 13 $ 0.0000727
-0.54%
$ -- $ 57,517
Jan 6 $ 0.0000731
+1.00%
$ -- $ 96,123
Dec 30 $ 0.0000721
-0.18%
$ -- $ 129,753
Dec 23 $ 0.0000722
+0.48%
$ -- $ 18,049
Dec 16 $ 0.0000718
+0.21%
$ -- $ 51,195
Dec 9 $ 0.0000717
-0.15%
$ -- $ 147,197
Dec 2 $ 0.0000718
+0.24%
$ -- $ 245,652
Nov 25 $ 0.0000708
+5.02%
$ -- $ 309,626
Nov 18 $ 0.0000691
-3.21%
$ -- $ 510,565
Nov 11 $ 0.0000712
-0.09%
$ -- $ 581,272
Nov 4 $ 0.0000714
-0.29%
$ -- $ 465,353
Oct 28 $ 0.0000716
+0.20%
$ -- $ 89,105
Oct 21 $ 0.0000715
+0.63%
$ -- $ 100,326
Oct 14 $ 0.000071
+2.34%
$ -- $ 175,211
Oct 7 $ 0.0000694
-2.27%
$ -- $ 166,062
Sep 30 $ 0.0000712
-0.96%
$ -- $ 247,892
Download