Coinranking
Rupiah Token Historical Data
IDRT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 11 | $0.0000707 | +0.35% | ||
| Jan 4 | $0.0000705 | -1.12% | ||
| Dec 28 | $0.0000713 | +1.19% | ||
| Dec 21 | $0.0000698 | -2.45% | ||
| Dec 14 | $0.0000715 | +0.29% | ||
| Dec 7 | $0.000071 | +0.35% | ||
| Nov 30 | $0.0000709 | -0.03% | ||
| Nov 23 | $0.0000708 | +0.36% | ||
| Nov 16 | $0.0000706 | +0.72% | ||
| Nov 9 | $0.00007 | -0.01% | ||
| Nov 2 | $0.00007 | +1.92% | ||
| Oct 26 | $0.0000687 | +0.00% | ||
| Oct 19 | $0.0000687 | +0.18% | ||
| Oct 12 | $0.0000684 | -0.92% | ||
| Oct 5 | $0.0000692 | +2.78% | ||
| Sep 28 | $0.0000674 | +0.04% | ||
| Sep 21 | $0.0000673 | -0.53% | ||
| Sep 14 | $0.0000677 | +1.39% | ||
| Sep 7 | $0.0000667 | -0.31% | ||
| Aug 31 | $0.0000669 | -1.87% | ||
| Aug 24 | $0.0000682 | +1.62% | ||
| Aug 17 | $0.0000671 | -0.35% | ||
| Aug 10 | $0.0000673 | -1.22% | ||
| Aug 3 | $0.0000684 | +0.01% | ||
| Jul 27 | $0.0000684 | -1.04% | ||
| Jul 20 | $0.0000691 | +0.32% | ||
| Jul 13 | $0.0000689 | -1.69% | ||
| Jul 6 | $0.00007 | +1.74% | ||
| Jun 29 | $0.0000688 | -0.74% | ||
| Jun 22 | $0.0000693 | -0.90% | ||
| Jun 15 | $0.0000699 | +1.80% | ||
| Jun 8 | $0.0000687 | -3.86% | ||
| Jun 1 | $0.0000714 | +3.71% | ||
| May 25 | $0.0000689 | +4.45% | ||
| May 18 | $0.000066 | -1.44% | ||
| May 11 | $0.0000669 | -1.14% | ||
| May 4 | $0.0000677 | +0.12% | ||
| Apr 27 | $0.0000676 | +2.39% | ||
| Apr 20 | $0.000066 | +3.25% | ||
| Apr 13 | $0.000064 | +3.55% | ||
| Apr 6 | $0.0000619 | +0.65% | ||
| Mar 30 | $0.0000615 | -1.52% | ||
| Mar 23 | $0.0000625 | -0.85% | ||
| Mar 16 | $0.000063 | -7.95% | ||
| Mar 9 | $0.0000685 | -3.24% | ||
| Mar 2 | $0.0000705 | -1.96% | ||
| Feb 24 | $0.0000719 | -1.64% | ||
| Feb 17 | $0.0000732 | +0.09% | ||
| Feb 10 | $0.0000728 | -0.61% | ||
| Feb 3 | $0.0000734 | +2.11% | ||