Rupiah Token Historical Data

IDRT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.0000613
-0.17%
$ 3.15 million $ 793
Jun 7, 2025 $ 0.0000613
-0.11%
$ 3.15 million $ 1,073
Jun 6, 2025 $ 0.0000614
+0.52%
$ 3.16 million $ 1,275
Jun 5, 2025 $ 0.0000611
-0.14%
$ 3.14 million $ 2,479
Jun 4, 2025 $ 0.0000612
-0.04%
$ 3.15 million $ 161
Jun 3, 2025 $ 0.0000612
+0.03%
$ 3.15 million $ 119
Jun 2, 2025 $ 0.0000612
-0.15%
$ 3.14 million $ 466
Jun 1, 2025 $ 0.0000613
+0.13%
$ 3.15 million $ 5,058
May 31, 2025 $ 0.0000612
+0.04%
$ 3.14 million $ 62
May 30, 2025 $ 0.0000612
-0.07%
$ 3.14 million $ 129
May 29, 2025 $ 0.0000612
-0.01%
$ 3.15 million $ 541
May 28, 2025 $ 0.0000612
+0.00%
$ 3.15 million $ 243
May 27, 2025 $ 0.0000612
+0.02%
$ 3.15 million $ 968
May 26, 2025 $ 0.0000612
+0.00%
$ 3.15 million $ 56
May 25, 2025 $ 0.0000612
+0.06%
$ 3.15 million $ 44
May 24, 2025 $ 0.0000612
+0.04%
$ 3.14 million $ 28
May 23, 2025 $ 0.0000612
+0.05%
$ 3.15 million $ 751
May 22, 2025 $ 0.0000612
+0.56%
$ 3.14 million $ 212
May 21, 2025 $ 0.0000613
-0.22%
$ 3.15 million $ 1,652
May 20, 2025 $ 0.0000615
+0.07%
$ 3.16 million $ 1,270
May 19, 2025 $ 0.0000614
-3.86%
$ 3.16 million $ 574
May 18, 2025 $ 0.0000639
+6.12%
$ 3.28 million $ 718
May 17, 2025 $ 0.0000602
-1.60%
$ 3.09 million $ 335
May 16, 2025 $ 0.0000612
+0.94%
$ 3.15 million $ 109
May 15, 2025 $ 0.0000607
-0.97%
$ 3.12 million $ 262
May 14, 2025 $ 0.0000611
+0.47%
$ 3.14 million $ 1,373
May 13, 2025 $ 0.0000609
+2.55%
$ 3.13 million $ 934
May 12, 2025 $ 0.0000596
-2.34%
$ 3.06 million $ 3,140
May 11, 2025 $ 0.0000612
+0.40%
$ 3.15 million $ 1,556
May 10, 2025 $ 0.000061
-0.11%
$ 3.13 million $ 1,880
May 9, 2025 $ 0.0000609
-0.46%
$ 3.13 million $ 4,420
May 8, 2025 $ 0.0000612
-0.09%
$ 3.15 million $ 667
May 7, 2025 $ 0.0000612
+0.02%
$ 3.15 million $ 213
May 6, 2025 $ 0.0000612
-0.33%
$ 3.15 million $ 1,480
May 5, 2025 $ 0.0000614
+0.25%
$ 3.16 million $ 7,874
May 4, 2025 $ 0.0000612
+0.01%
$ 3.15 million $ 55
May 3, 2025 $ 0.0000612
-0.37%
$ 3.88 million $ 173
May 2, 2025 $ 0.0000613
+0.25%
$ 3.89 million $ 2,673
May 1, 2025 $ 0.0000612
-0.20%
$ 3.88 million $ 749
Apr 30, 2025 $ 0.0000612
-0.08%
$ 3.88 million $ 1,273
Apr 29, 2025 $ 0.0000613
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.0000613
+0.00%
$ 3.88 million $ 1
Apr 27, 2025 $ 0.0000613
+0.00%
$ 3.88 million $ 1
Apr 26, 2025 $ 0.0000613
+0.00%
$ 3.88 million $ 5
Apr 25, 2025 $ 0.0000613
+0.00%
$ -- $ 12
Apr 24, 2025 $ 0.0000613
+0.00%
$ 3.88 million $ 12
Apr 23, 2025 $ 0.0000613
+0.00%
$ -- $ 212
Apr 22, 2025 $ 0.0000612
-0.41%
$ -- $ 332
Apr 17, 2025 $ 0.0000826
+0.00%
$ -- $ 4
Apr 16, 2025 $ 0.0000826
+30.49%
$ 5.24 million $ 4