Rupiah Token Historical Data

IDRT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.000061
-0.10%
$2.87 million $17,099
Jul 17, 2025 $0.0000612
-0.70%
$2.88 million $17,278
Jul 16, 2025 $0.0000617
+0.15%
$2.9 million $8,516
Jul 15, 2025 $0.0000616
-0.05%
$2.9 million $10,958
Jul 14, 2025 $0.0000616
-0.02%
$2.9 million $16,857
Jul 13, 2025 $0.0000616
-0.74%
$2.9 million $7,745
Jul 12, 2025 $0.0000621
+0.14%
$2.92 million $5,302
Jul 11, 2025 $0.000062
+1.83%
$2.91 million $10,437
Jul 10, 2025 $0.0000615
+0.10%
$2.9 million $2,433
Jul 9, 2025 $0.0000615
-0.20%
$2.89 million $6,578
Jul 8, 2025 $0.0000616
-0.17%
$2.89 million $2,002
Jul 7, 2025 $0.0000617
-0.57%
$2.9 million $5,650
Jul 6, 2025 $0.0000621
+0.75%
$2.92 million $3,741
Jul 5, 2025 $0.0000617
-0.50%
$3.17 million $383
Jul 4, 2025 $0.0000619
+0.66%
$3.18 million $1,862
Jul 3, 2025 $0.0000615
+0.41%
$3.16 million $1,817
Jul 2, 2025 $0.0000613
-0.06%
$3.15 million $274
Jul 1, 2025 $0.0000613
-0.07%
$3.15 million $119
Jun 30, 2025 $0.0000613
-0.06%
$3.15 million $137
Jun 29, 2025 $0.0000614
+0.37%
$3.16 million $722
Jun 28, 2025 $0.0000612
+0.01%
$3.15 million $26
Jun 27, 2025 $0.0000612
+0.00%
$3.15 million $136
Jun 26, 2025 $0.0000612
-0.04%
$3.15 million $73
Jun 25, 2025 $0.0000612
+0.02%
$3.15 million $86
Jun 24, 2025 $0.0000612
+0.05%
$3.15 million $196
Jun 23, 2025 $0.0000612
-0.06%
$3.14 million $186
Jun 22, 2025 $0.0000612
-0.07%
$3.15 million $96
Jun 21, 2025 $0.0000612
+0.00%
$3.15 million $88
Jun 20, 2025 $0.0000612
+0.70%
$3.15 million $88
Jun 19, 2025 $0.0000608
-0.79%
$3.12 million $3,405
Jun 18, 2025 $0.0000613
-0.94%
$3.15 million $4,797
Jun 17, 2025 $0.0000619
+0.22%
$3.18 million $4,459
Jun 16, 2025 $0.0000617
+0.23%
$3.17 million $985
Jun 15, 2025 $0.0000616
+0.80%
$3.17 million $2,275
Jun 14, 2025 $0.0000611
-0.41%
$3.14 million $663
Jun 13, 2025 $0.0000613
-0.18%
$3.15 million $2,540
Jun 12, 2025 $0.0000614
+0.80%
$3.16 million $2,115
Jun 11, 2025 $0.0000606
-1.46%
$3.12 million $2,251
Jun 10, 2025 $0.0000615
+0.14%
$3.16 million $9,713
Jun 9, 2025 $0.0000614
+0.33%
$3.16 million $795
Jun 8, 2025 $0.0000613
-0.17%
$3.15 million $793
Jun 7, 2025 $0.0000613
-0.11%
$3.15 million $1,073
Jun 6, 2025 $0.0000614
+0.52%
$3.16 million $1,275
Jun 5, 2025 $0.0000611
-0.14%
$3.14 million $2,479
Jun 4, 2025 $0.0000612
-0.04%
$3.15 million $161
Jun 3, 2025 $0.0000612
+0.03%
$3.15 million $119
Jun 2, 2025 $0.0000612
-0.15%
$3.14 million $466
Jun 1, 2025 $0.0000613
+0.13%
$3.15 million $5,058
May 31, 2025 $0.0000612
+0.04%
$3.14 million $62
May 30, 2025 $0.0000612
-0.07%
$3.14 million $129