Rupiah Token Historical Data

IDRT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0000573
+0.54%
$ 2.57 million $ 191
Mar 20, 2 AM $ 0.0000578
-0.50%
$ 2.59 million $ 109
Mar 20, 1 AM $ 0.0000578
+0.00%
$ 2.59 million $ 67
Mar 19, 9 PM $ 0.0000577
+0.00%
$ 2.59 million $ 82
Mar 19, 8 PM $ 0.0000579
+0.00%
$ 2.6 million $ 55
Mar 19, 7 PM $ 0.0000579
+53.93%
$ 2.6 million $ 52
Mar 19, 6 PM $ 0.0000375
-0.48%
$ 1.68 million $ 0
Mar 19, 5 PM $ 0.0000375
+0.22%
$ 1.69 million $ 0
Mar 19, 4 PM $ 0.0000375
-0.20%
$ 1.68 million $ 0
Mar 19, 3 PM $ 0.0000374
-0.50%
$ 1.68 million $ 0
Mar 19, 2 PM $ 0.0000374
-1.31%
$ 1.68 million $ 0
Mar 19, 1 PM $ 0.0000377
-0.49%
$ 1.69 million $ 0
Mar 19, 12 PM $ 0.0000382
-0.59%
$ 1.71 million $ 0
Mar 19, 11 AM $ 0.0000384
+0.00%
$ 1.72 million $ 40
Mar 18, 9 PM $ 0.0000573
-0.34%
$ 2.57 million $ 81
Mar 18, 8 PM $ 0.000058
+0.97%
$ 2.6 million $ 75
Mar 18, 4 PM $ 0.0000572
+0.00%
$ 2.57 million $ 20
Mar 18, 12 PM $ 0.0000576
-0.10%
$ 2.59 million $ 16
Mar 18, 11 AM $ 0.0000578
-0.09%
$ 2.59 million $ 14
Mar 16, 5 PM $ 0.0000588
-0.06%
$ 2.64 million $ 5
Mar 16, 2 AM $ 0.0000586
+0.00%
$ 2.63 million $ 87
Mar 15, 3 PM $ 0.0000573
+0.00%
$ 2.57 million $ 366
Mar 15, 11 AM $ 0.0000565
+0.00%
$ 2.53 million $ 396
Mar 15, 9 AM $ 0.0000564
+0.00%
$ 2.53 million $ 352
Mar 15, 8 AM $ 0.000057
-3.04%
$ 2.56 million $ 265
Mar 14, 2 PM $ 0.0₆707
-0.34%
$ 31,706 $ 10
Mar 14, 1 PM $ 0.0₆709
+0.18%
$ 31,797 $ 10
Mar 14, 12 PM $ 0.0₆707
+0.00%
$ 31,739 $ 10
Mar 14, 11 AM $ 0.0₆707
+0.20%
$ 31,740 $ 10
Mar 14, 10 AM $ 0.0₆705
+0.02%
$ 31,658 $ 76
Mar 14, 9 AM $ 0.0₆705
-0.10%
$ 31,652 $ 76
Mar 14, 8 AM $ 0.0₆706
-0.03%
$ 31,671 $ 76
Mar 14, 7 AM $ 0.0₆705
-0.16%
$ 31,659 $ 76
Mar 14, 6 AM $ 0.0₆707
-0.45%
$ 31,707 $ 76
Mar 14, 5 AM $ 0.0₆71
-0.06%
$ 31,866 $ 77
Mar 14, 4 AM $ 0.0₆712
+0.16%
$ 31,949 $ 77
Mar 14, 3 AM $ 0.0₆711
+0.33%
$ 31,895 $ 77
Mar 14, 2 AM $ 0.0₆708
-0.02%
$ 31,791 $ 76
Mar 14, 1 AM $ 0.0₆709
+0.22%
$ 31,799 $ 76
Mar 14, 12 AM $ 0.0₆707
-0.39%
$ 31,713 $ 76
Mar 13, 11 PM $ 0.0₆709
+0.24%
$ 31,839 $ 77
Mar 13, 10 PM $ 0.0₆708
-0.54%
$ 31,762 $ 76
Mar 13, 9 PM $ 0.0₆712
-0.31%
$ 31,934 $ 77
Mar 13, 8 PM $ 0.0₆714
+0.26%
$ 32,034 $ 77
Mar 13, 7 PM $ 0.0₆712
+0.17%
$ 31,947 $ 77
Mar 13, 6 PM $ 0.0₆711
+0.04%
$ 31,896 $ 77
Mar 13, 5 PM $ 0.0₆71
-1.39%
$ 31,882 $ 77
Mar 13, 11 AM $ 0.0₅507
-0.05%
$ 227,406 $ 0.01
Mar 13, 10 AM $ 0.0₅507
+0.23%
$ 227,694 $ 0.01
Mar 12, 7 PM $ 0.0000585
+0.75%
$ 2.63 million $ 25