Rupiah Token Historical Data

IDRT Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $0.0000568
+0.00%
$2.55 million $86
May 5, 8 AM $0.0000569
-0.25%
$2.55 million $80
May 5, 7 AM $0.0000571
+0.00%
$2.56 million $69
May 4, 6 PM $0.0000624
+0.00%
$2.8 million $134
May 4, 2 PM $0.0000537
-5.38%
$2.41 million $177
May 4, 1 PM $0.0000567
+0.00%
$2.54 million $157
May 4, 7 AM $0.0000599
+0.00%
$2.69 million $102
May 4, 3 AM $0.0₅428
+6.61%
$192,025 $104
May 4, 2 AM $0.0₅401
+0.98%
$179,916 $104
May 4, 1 AM $0.0₅395
+0.76%
$177,459 $103
May 4, 12 AM $0.0₅392
-0.17%
$176,005 $101
May 3, 11 PM $0.0₅393
+0.01%
$176,313 $101
May 3, 5 PM $0.0000357
+808.25%
$1.6 million $267
May 3, 4 PM $0.0₅394
+0.06%
$176,625 $102
May 3, 3 PM $0.0₅393
-0.11%
$176,516 $102
May 3, 2 PM $0.0₅394
+0.06%
$176,631 $102
May 3, 1 PM $0.0₅393
-0.14%
$176,451 $102
May 3, 12 PM $0.0₅394
+0.12%
$176,771 $102
May 3, 11 AM $0.0₅394
+0.44%
$176,722 $102
May 3, 10 AM $0.0₅392
-0.15%
$175,945 $110
May 3, 3 AM $0.0000571
-0.26%
$2.56 million $144
May 3, 1 AM $0.000058
+0.00%
$2.6 million $126
May 2, 7 PM $0.0000577
-0.72%
$2.59 million $121
May 2, 6 PM $0.0000581
+0.00%
$2.61 million $102
May 2, 10 AM $0.0000582
+0.00%
$2.61 million $129
May 2, 9 AM $0.0000582
+0.00%
$2.61 million $126
May 2, 8 AM $0.0000582
-0.17%
$2.61 million $123
May 2, 7 AM $0.0000575
+0.00%
$2.58 million $56
May 2, 6 AM $0.0000573
+0.00%
$2.57 million $37
May 1, 3 PM $0.0000576
+0.11%
$2.59 million $46
May 1, 4 AM $0.0000611
-3.10%
$2.74 million $191
May 1, 3 AM $0.0000633
+0.00%
$2.84 million $221
May 1, 2 AM $0.0000573
+0.09%
$2.57 million $203
May 1, 1 AM $0.0000573
-0.38%
$2.57 million $193
Apr 30, 4 PM $0.0000739
+0.65%
$3.32 million $216
Apr 30, 2 PM $0.0000702
+0.00%
$3.15 million $114
Apr 30, 12 PM $0.0000621
+0.00%
$2.79 million $94
Apr 30, 11 AM $0.0000621
-3.65%
$2.79 million $91
Apr 30, 10 AM $0.0000645
+0.00%
$2.89 million $71
Apr 30, 8 AM $0.0000619
+9.23%
$2.78 million $110
Apr 30, 7 AM $0.0000565
+0.00%
$2.53 million $83
Apr 30, 1 AM $0.0000572
+1.20%
$2.57 million $68
Apr 29, 2 PM $0.0000575
+0.85%
$2.58 million $194
Apr 29, 1 PM $0.0000568
-0.02%
$2.55 million $194
Apr 29, 12 PM $0.0000568
-0.53%
$2.55 million $195
Apr 29, 11 AM $0.0000572
+0.39%
$2.57 million $183
Apr 29, 10 AM $0.0000569
+0.07%
$2.55 million $183
Apr 29, 9 AM $0.0000566
-0.50%
$2.54 million $183
Apr 29, 8 AM $0.0000568
+0.00%
$2.55 million $138
Apr 29, 7 AM $0.0000569
+0.13%
$2.55 million $138