Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rupiah Token Historical Data

IDRT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 12 PM $0.0000561
+0.00%
$2.52 million $6
Jul 24, 3 PM $0.0000564
+0.00%
$2.53 million $29
Jul 24, 1 PM $0.0000565
+0.00%
$2.54 million $27
Jul 24, 6 AM $0.0000566
+0.00%
$2.54 million $29
Jul 24, 4 AM $0.0000562
+0.00%
$2.52 million $20
Jul 24, 1 AM $0.0000566
+0.00%
$2.54 million $16
Jul 23, 11 PM $0.0000561
+0.00%
$2.52 million $1
Jul 22, 6 AM $0.0000565
+0.68%
$2.53 million $17
Jul 21, 3 PM $0.000056
+0.05%
$2.52 million $4
Jul 20, 3 AM $0.0000566
+0.00%
$2.54 million $5
Jul 18, 2 PM $0.000056
-1.11%
$2.51 million $65
Jul 18, 7 AM $0.0000573
+0.00%
$2.57 million $43
Jul 18, 12 AM $0.000057
+0.09%
$2.56 million $51
Jul 17, 10 PM $0.0000569
+0.00%
$2.56 million $46
Jul 17, 8 PM $0.0000571
+0.00%
$2.56 million $56
Jul 17, 5 PM $0.0000569
+0.00%
$2.55 million $52
Jul 17, 12 PM $0.0000565
+0.00%
$2.54 million $275
Jul 17, 10 AM $0.0000565
+0.22%
$2.54 million $270
Jul 17, 9 AM $0.0000562
+0.00%
$2.52 million $263
Jul 17, 8 AM $0.0000561
+0.14%
$2.52 million $257
Jul 17, 4 AM $0.000056
+0.00%
$2.51 million $253
Jul 17, 3 AM $0.0000559
+0.00%
$2.51 million $250
Jul 16, 10 PM $0.0000559
+0.00%
$2.51 million $270
Jul 16, 7 PM $0.000056
-0.46%
$2.51 million $268
Jul 16, 4 PM $0.0000565
-0.14%
$2.54 million $180
Jul 16, 3 PM $0.0000564
+0.00%
$2.53 million $19
Jul 16, 8 AM $0.0000563
+0.00%
$2.53 million $10
Jul 16, 5 AM $0.0000565
+0.00%
$2.54 million $20
Jul 16, 4 AM $0.0000569
+0.00%
$2.55 million $19
Jul 16, 1 AM $0.0000546
-2.61%
$2.45 million $8
Jul 16, 12 AM $0.0000561
+0.00%
$2.52 million $8
Jul 15, 3 AM $0.0000558
+0.00%
$2.51 million $13
Jul 15, 12 AM $0.0000556
+0.00%
$2.5 million $12
Jul 14, 8 PM $0.0000556
+0.00%
$2.49 million $5
Jul 14, 4 AM $0.0000554
+0.65%
$2.49 million $71
Jul 14, 3 AM $0.0000555
+0.00%
$2.49 million $68
Jul 13, 5 PM $0.0000555
+0.00%
$2.49 million $64
Jul 13, 4 PM $0.0000553
+0.00%
$2.48 million $62
Jul 13, 2 PM $0.0000552
+0.13%
$2.48 million $64
Jul 13, 12 PM $0.0000551
+0.00%
$2.47 million $11
Jul 13, 8 AM $0.0000562
+0.00%
$2.52 million $11
Jul 13, 3 AM $0.0000563
+0.00%
$2.53 million $10
Jul 13, 12 AM $0.0000564
+0.00%
$-- $6
Jul 12, 6 PM $0.0000563
+0.01%
$2.52 million $6
Jul 12, 5 PM $0.0000562
+0.00%
$2.52 million $4
Jul 12, 3 PM $0.0000562
+0.00%
$2.52 million $2
Jul 12, 7 AM $0.0000547
+0.00%
$2.46 million $1
Jul 12, 5 AM $0.0000563
+0.00%
$2.53 million $1
Jul 11, 5 PM $0.0000549
+0.00%
$2.46 million $0.1
Jul 11, 4 PM $0.0000548
+0.00%
$-- $0.1