Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rupiah Token Historical Data

IDRT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27 $0.0000719
-2.80%
$-- $27,320
Jan 20 $0.0000739
-0.22%
$-- $79,691
Jan 13 $0.0000727
-0.54%
$-- $57,517
Jan 6 $0.0000731
+1.00%
$-- $96,123
Dec 30 $0.0000721
-0.18%
$-- $129,753
Dec 23 $0.0000722
+0.48%
$-- $18,049
Dec 16 $0.0000718
+0.21%
$-- $51,195
Dec 9 $0.0000717
-0.15%
$-- $147,197
Dec 2 $0.0000718
+0.24%
$-- $245,652
Nov 25 $0.0000708
+5.02%
$-- $309,626
Nov 18 $0.0000691
-3.21%
$-- $510,565
Nov 11 $0.0000712
-0.09%
$-- $581,272
Nov 4 $0.0000714
-0.29%
$-- $465,353
Oct 28 $0.0000716
+0.20%
$-- $89,105
Oct 21 $0.0000715
+0.63%
$-- $100,326
Oct 14 $0.000071
+2.34%
$-- $175,211
Oct 7 $0.0000694
-2.27%
$-- $166,062
Sep 30 $0.0000712
-0.96%
$-- $247,892
Download