Rupiah Token Historical Data

IDRT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0000931
-28.15%
$ 5.9 million $ 6,721
Feb 17, 2025 $ 0.000129
+127.50%
$ 8.2 million $ 8,659
Feb 16, 2025 $ 0.0000569
-1.49%
$ 3.6 million $ 5,848
Feb 15, 2025 $ 0.0000594
+2.93%
$ 3.77 million $ 4,002
Feb 14, 2025 $ 0.0000557
-4.17%
$ 3.53 million $ 3,445
Feb 13, 2025 $ 0.0000603
-2.12%
$ 3.82 million $ 9,606
Feb 12, 2025 $ 0.000061
+3.16%
$ 3.87 million $ 9,038
Feb 11, 2025 $ 0.0000591
-4.99%
$ 3.75 million $ 4,979
Feb 10, 2025 $ 0.0000616
+0.12%
$ 3.91 million $ 5,420
Feb 9, 2025 $ 0.0000594
-4.99%
$ 3.77 million $ 11,746
Feb 8, 2025 $ 0.0000597
+1.44%
$ 3.79 million $ 6,233
Feb 7, 2025 $ 0.0000585
-9.88%
$ 3.71 million $ 10,129
Feb 6, 2025 $ 0.0000745
+31.09%
$ 4.72 million $ 3,962
Feb 5, 2025 $ 0.0000578
-2.26%
$ 3.66 million $ 3,692
Feb 4, 2025 $ 0.0000577
-3.35%
$ 3.66 million $ 7,209
Feb 3, 2025 $ 0.0000601
-58.48%
$ 3.81 million $ 14,427
Feb 2, 2025 $ 0.000151
-2.68%
$ 9.57 million $ 21,839
Feb 1, 2025 $ 0.000164
-7.19%
$ 10.4 million $ 8,813
Jan 31, 2025 $ 0.000166
+32.25%
$ 10.55 million $ 7,336
Jan 30, 2025 $ 0.000133
+123.95%
$ 8.42 million $ 3,115
Jan 29, 2025 $ 0.0000593
-2.84%
$ 3.76 million $ 6,997
Jan 28, 2025 $ 0.000061
-0.83%
$ 3.87 million $ 7,082
Jan 27, 2025 $ 0.0000615
-0.67%
$ 3.9 million $ 20,054
Jan 26, 2025 $ 0.0000619
+0.59%
$ 3.93 million $ 2,351
Jan 25, 2025 $ 0.0000615
-0.04%
$ 3.9 million $ 1,318
Jan 24, 2025 $ 0.0000616
+1.74%
$ 3.9 million $ 7,438
Jan 23, 2025 $ 0.0000605
-0.70%
$ 3.84 million $ 3,126
Jan 22, 2025 $ 0.0000609
-0.24%
$ 3.86 million $ 5,032
Jan 21, 2025 $ 0.0000611
+0.53%
$ 3.87 million $ 5,973
Jan 20, 2025 $ 0.0000608
-0.37%
$ 3.85 million $ 8,686
Jan 19, 2025 $ 0.000061
+0.82%
$ 3.87 million $ 17,879
Jan 18, 2025 $ 0.0000605
-0.63%
$ 3.84 million $ 9,607
Jan 17, 2025 $ 0.0000609
+0.22%
$ 3.86 million $ 9,098
Jan 16, 2025 $ 0.0000608
-0.51%
$ 3.85 million $ 14,175
Jan 15, 2025 $ 0.0000611
+0.09%
$ 3.87 million $ 18,729
Jan 14, 2025 $ 0.000061
-0.31%
$ 3.87 million $ 4,087
Jan 13, 2025 $ 0.0000612
-2.78%
$ 3.88 million $ 23,743
Jan 12, 2025 $ 0.000063
+3.10%
$ 3.99 million $ 3,829
Jan 11, 2025 $ 0.0000611
-1.16%
$ 3.87 million $ 5,846
Jan 10, 2025 $ 0.0000618
+0.74%
$ 3.92 million $ 9,917
Jan 9, 2025 $ 0.0000613
-1.18%
$ 3.89 million $ 23,723
Jan 8, 2025 $ 0.0000621
+1.55%
$ 3.93 million $ 29,369
Jan 7, 2025 $ 0.0000611
+0.49%
$ 3.87 million $ 10,228
Jan 6, 2025 $ 0.0000608
+0.16%
$ 3.86 million $ 15,984
Jan 5, 2025 $ 0.0000612
-0.26%
$ 3.88 million $ 5,444
Jan 4, 2025 $ 0.0000614
-0.08%
$ 4.69 million $ 20,030
Jan 3, 2025 $ 0.0000615
+0.62%
$ 4.7 million $ 4,093
Jan 2, 2025 $ 0.0000611
-0.76%
$ 4.67 million $ 8,684
Jan 1, 2025 $ 0.0000615
+0.30%
$ 4.7 million $ 25,015
Dec 31, 2024 $ 0.0000613
+1.17%
$ 4.68 million $ 20,768