Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rupiah Token Historical Data

IDRT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2025 $0.0000616
-0.05%
$2.9 million $10,958
Jul 14, 2025 $0.0000616
-0.02%
$2.9 million $16,857
Jul 13, 2025 $0.0000616
-0.74%
$2.9 million $7,745
Jul 12, 2025 $0.0000621
+0.14%
$2.92 million $5,302
Jul 11, 2025 $0.000062
+1.83%
$2.91 million $10,437
Jul 10, 2025 $0.0000615
+0.10%
$2.9 million $2,433
Jul 9, 2025 $0.0000615
-0.20%
$2.89 million $6,578
Jul 8, 2025 $0.0000616
-0.17%
$2.89 million $2,002
Jul 7, 2025 $0.0000617
-0.57%
$2.9 million $5,650
Jul 6, 2025 $0.0000621
+0.75%
$2.92 million $3,741
Jul 5, 2025 $0.0000617
-0.50%
$3.17 million $383
Jul 4, 2025 $0.0000619
+0.66%
$3.18 million $1,862
Jul 3, 2025 $0.0000615
+0.41%
$3.16 million $1,817
Jul 2, 2025 $0.0000613
-0.06%
$3.15 million $274
Jul 1, 2025 $0.0000613
-0.07%
$3.15 million $119
Jun 30, 2025 $0.0000613
-0.06%
$3.15 million $137
Jun 29, 2025 $0.0000614
+0.37%
$3.16 million $722
Jun 28, 2025 $0.0000612
+0.01%
$3.15 million $26
Jun 27, 2025 $0.0000612
+0.00%
$3.15 million $136
Jun 26, 2025 $0.0000612
-0.04%
$3.15 million $73
Jun 25, 2025 $0.0000612
+0.02%
$3.15 million $86
Jun 24, 2025 $0.0000612
+0.05%
$3.15 million $196
Jun 23, 2025 $0.0000612
-0.06%
$3.14 million $186
Jun 22, 2025 $0.0000612
-0.07%
$3.15 million $96
Jun 21, 2025 $0.0000612
+0.00%
$3.15 million $88
Jun 20, 2025 $0.0000612
+0.70%
$3.15 million $88
Jun 19, 2025 $0.0000608
-0.79%
$3.12 million $3,405
Jun 18, 2025 $0.0000613
-0.94%
$3.15 million $4,797
Jun 17, 2025 $0.0000619
+0.22%
$3.18 million $4,459
Jun 16, 2025 $0.0000617
+0.23%
$3.17 million $985
Jun 15, 2025 $0.0000616
+0.80%
$3.17 million $2,275
Jun 14, 2025 $0.0000611
-0.41%
$3.14 million $663
Jun 13, 2025 $0.0000613
-0.18%
$3.15 million $2,540
Jun 12, 2025 $0.0000614
+0.80%
$3.16 million $2,115
Jun 11, 2025 $0.0000606
-1.46%
$3.12 million $2,251
Jun 10, 2025 $0.0000615
+0.14%
$3.16 million $9,713
Jun 9, 2025 $0.0000614
+0.33%
$3.16 million $795
Jun 8, 2025 $0.0000613
-0.17%
$3.15 million $793
Jun 7, 2025 $0.0000613
-0.11%
$3.15 million $1,073
Jun 6, 2025 $0.0000614
+0.52%
$3.16 million $1,275
Jun 5, 2025 $0.0000611
-0.14%
$3.14 million $2,479
Jun 4, 2025 $0.0000612
-0.04%
$3.15 million $161
Jun 3, 2025 $0.0000612
+0.03%
$3.15 million $119
Jun 2, 2025 $0.0000612
-0.15%
$3.14 million $466
Jun 1, 2025 $0.0000613
+0.13%
$3.15 million $5,058
May 31, 2025 $0.0000612
+0.04%
$3.14 million $62
May 30, 2025 $0.0000612
-0.07%
$3.14 million $129
May 29, 2025 $0.0000612
-0.01%
$3.15 million $541
May 28, 2025 $0.0000612
+0.00%
$3.15 million $243
May 27, 2025 $0.0000612
+0.02%
$3.15 million $968