Rupiah Token Historical Data

IDRT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0000587
-0.22%
$ 2.64 million $ 2
Mar 11, 7 PM $ 0.0000591
+0.00%
$ 2.65 million $ 13
Mar 11, 5 PM $ 0.0000584
+0.00%
$ 2.62 million $ 10
Mar 11, 12 PM $ 0.000059
+0.00%
$ 2.65 million $ 4
Mar 11, 11 AM $ 0.000059
+0.04%
$ 2.65 million $ 4
Mar 10, 6 PM $ 0.0000591
+0.00%
$ 2.65 million $ 9
Mar 9, 4 PM $ 0.0000596
-0.08%
$ 2.67 million $ 109
Mar 9, 5 AM $ 0.0000577
-0.08%
$ 2.59 million $ 94
Mar 8, 4 PM $ 0.0000588
+1.68%
$ 2.64 million $ 211
Mar 8, 3 PM $ 0.0000579
+0.00%
$ 2.6 million $ 81
Mar 8, 5 AM $ 0.0000579
+0.00%
$ 2.6 million $ 128
Mar 7, 9 PM $ 0.000058
+0.00%
$ 2.6 million $ 73
Mar 7, 8 PM $ 0.0000577
+0.00%
$ 2.59 million $ 71
Mar 7, 9 AM $ 0.0000582
+0.53%
$ 2.61 million $ 25
Mar 6, 8 PM $ 0.0000598
+0.00%
$ 2.68 million $ 98
Mar 6, 4 AM $ 0.0000609
+0.00%
$ 2.73 million $ 79
Mar 5, 11 PM $ 0.0000609
+0.00%
$ 2.73 million $ 87
Mar 5, 4 PM $ 0.0000608
-0.13%
$ 2.73 million $ 89
Mar 5, 3 PM $ 0.0000612
+0.00%
$ 2.75 million $ 86
Mar 4, 5 PM $ 0.0000584
+0.00%
$ 2.62 million $ 54
Mar 4, 5 AM $ 0.0000586
+0.00%
$ 2.63 million $ 53
Mar 4, 4 AM $ 0.0000586
+0.00%
$ 2.63 million $ 51
Mar 3, 8 PM $ 0.0000584
+0.00%
$ 2.62 million $ 22
Mar 3, 10 AM $ 0.0₅201
+0.37%
$ 89,978 $ 0
Mar 3, 9 AM $ 0.0₅2
-0.70%
$ 89,561 $ 0
Mar 3, 8 AM $ 0.0₅201
-1.59%
$ 90,334 $ 0
Mar 3, 7 AM $ 0.0₅205
+0.17%
$ 91,803 $ 0
Mar 3, 6 AM $ 0.0₅204
+0.13%
$ 91,572 $ 0
Mar 3, 5 AM $ 0.0₅204
-0.27%
$ 91,461 $ 0
Mar 3, 4 AM $ 0.0₅204
-0.38%
$ 91,700 $ 0
Mar 3, 3 AM $ 0.0₅205
-0.27%
$ 92,010 $ 0
Mar 3, 2 AM $ 0.0₅206
-0.38%
$ 92,251 $ 0
Mar 3, 1 AM $ 0.0₅207
-0.11%
$ 92,762 $ 0
Mar 3, 12 AM $ 0.0₅207
+0.29%
$ 92,978 $ 0
Mar 2, 11 PM $ 0.0₅207
-0.75%
$ 92,709 $ 0
Mar 2, 10 PM $ 0.0₅208
-0.11%
$ 93,358 $ 0
Mar 2, 9 PM $ 0.0₅208
+0.39%
$ 93,552 $ 0
Mar 2, 8 PM $ 0.0₅208
+0.54%
$ 93,344 $ 0
Mar 2, 7 PM $ 0.0₅207
-0.06%
$ 92,768 $ 0
Mar 2, 6 PM $ 0.0₅207
-0.17%
$ 92,926 $ 0
Mar 2, 5 PM $ 0.0₅207
-0.62%
$ 93,005 $ 0
Mar 2, 4 PM $ 0.0₅209
+0.82%
$ 93,769 $ 0
Mar 2, 3 PM $ 0.0₅207
+3.07%
$ 93,089 $ 0
Mar 2, 2 PM $ 0.0₅201
+2.45%
$ 90,228 $ 0
Mar 2, 1 PM $ 0.0₅196
-0.85%
$ 88,049 $ 0
Mar 2, 12 PM $ 0.0₅198
-0.51%
$ 88,847 $ 0
Mar 2, 11 AM $ 0.0₅199
+0.36%
$ 89,360 $ 0
Mar 2, 5 AM $ 0.0000587
+0.00%
$ 2.63 million $ 59
Mar 2, 4 AM $ 0.0000587
+0.00%
$ 2.63 million $ 58
Mar 1, 8 PM $ 0.0000585
+0.00%
$ 2.63 million $ 135