Rupiah Token Historical Data

IDRT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0000593
+0.04%
$ 2.66 million $ 112
Jan 17, 6 AM $ 0.00006
+0.00%
$ 2.69 million $ 108
Jan 17, 5 AM $ 0.0000599
-0.38%
$ 2.69 million $ 221
Jan 16, 4 PM $ 0.0000591
+0.00%
$ 2.65 million $ 154
Jan 16, 11 AM $ 0.0000592
+0.00%
$ 2.66 million $ 320
Jan 16, 10 AM $ 0.0000594
+0.00%
$ 2.67 million $ 308
Jan 16, 8 AM $ 0.0000599
+0.00%
$ 2.69 million $ 291
Jan 16, 7 AM $ 0.0000593
+0.28%
$ 2.66 million $ 279
Jan 16, 4 AM $ 0.0000575
+0.00%
$ 2.58 million $ 143
Jan 15, 7 PM $ 0.0000588
+0.00%
$ 2.64 million $ 138
Jan 15, 4 PM $ 0.0000598
+0.00%
$ 2.68 million $ 58
Jan 15, 3 PM $ 0.000061
+0.00%
$ 2.74 million $ 24
Jan 15, 12 AM $ 0.0000609
+0.00%
$ 2.73 million $ 174
Jan 14, 11 PM $ 0.0000598
-0.38%
$ 2.69 million $ 174
Jan 14, 7 PM $ 0.0000601
-0.07%
$ 2.7 million $ 144
Jan 14, 12 PM $ 0.0000589
+0.00%
$ 2.64 million $ 106
Jan 12, 10 AM $ 0.0000591
+0.00%
$ 2.65 million $ 242
Jan 11, 10 PM $ 0.0000598
+0.00%
$ 2.69 million $ 309
Jan 11, 3 PM $ 0.0000598
+0.69%
$ 2.69 million $ 526
Jan 11, 10 AM $ 0.0000589
-0.04%
$ 2.64 million $ 520
Jan 11, 4 AM $ 0.0000602
+0.16%
$ 2.7 million $ 384
Jan 11, 2 AM $ 0.0000594
+0.00%
$ 2.67 million $ 374
Jan 10, 10 PM $ 0.0000605
+0.00%
$ 2.71 million $ 406
Jan 10, 9 PM $ 0.0000601
+0.00%
$ 2.7 million $ 342
Jan 10, 7 PM $ 0.0000607
+0.02%
$ 2.72 million $ 270
Jan 10, 6 PM $ 0.0000608
+0.00%
$ 2.73 million $ 265
Jan 10, 12 PM $ 0.0000605
-0.51%
$ 2.72 million $ 255
Jan 10, 11 AM $ 0.0000609
-1.95%
$ 2.73 million $ 315
Jan 10, 7 AM $ 0.0000612
+0.10%
$ 2.75 million $ 307
Jan 10, 6 AM $ 0.0000611
-0.48%
$ 2.74 million $ 304
Jan 10, 3 AM $ 0.0000612
-1.21%
$ 2.75 million $ 290
Jan 10, 2 AM $ 0.0000608
-0.31%
$ 2.73 million $ 279
Jan 9, 11 PM $ 0.0000602
+0.00%
$ 2.7 million $ 214
Jan 9, 10 PM $ 0.0000608
+0.00%
$ 2.73 million $ 214
Jan 9, 9 PM $ 0.0000608
+0.25%
$ 2.73 million $ 145
Jan 9, 7 PM $ 0.0000604
+0.00%
$ 2.71 million $ 170
Jan 9, 12 PM $ 0.0000603
+0.00%
$ -- $ 164
Jan 9, 9 AM $ 0.0000603
+0.01%
$ 2.71 million $ 128
Jan 9, 4 AM $ 0.0000605
+0.28%
$ 2.71 million $ 165
Jan 9, 2 AM $ 0.0000602
+0.00%
$ 2.7 million $ 134
Jan 9, 1 AM $ 0.0000601
-0.07%
$ 2.7 million $ 128
Jan 9, 12 AM $ 0.0000605
+0.00%
$ 2.71 million $ 93
Jan 8, 11 PM $ 0.0000609
+0.00%
$ 2.73 million $ 85
Jan 8, 7 PM $ 0.0000602
+0.51%
$ 2.7 million $ 82
Jan 8, 6 PM $ 0.0000599
+0.02%
$ 2.69 million $ 60
Jan 8, 12 PM $ 0.0000602
+0.00%
$ 2.7 million $ 38
Jan 7, 2 PM $ 0.0000599
+0.00%
$ 2.69 million $ 36
Jan 6, 8 PM $ 0.0000611
+0.00%
$ 2.74 million $ 20
Jan 6, 11 AM $ 0.000061
-0.01%
$ 2.74 million $ 12
Jan 6, 4 AM $ 0.0000597
+0.00%
$ 2.68 million $ 62