Rupiah Token Historical Data

IDRT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $0.0000572
+0.00%
$2.57 million $27
Apr 29, 3 AM $0.0000573
+0.00%
$2.57 million $23
Apr 28, 11 PM $0.0000575
+0.00%
$2.58 million $162
Apr 28, 5 PM $0.000057
+1.30%
$2.56 million $179
Apr 28, 1 PM $0.0000576
-0.17%
$2.59 million $82
Apr 28, 12 PM $0.0000578
+0.00%
$2.59 million $18
Apr 28, 4 AM $0.0000566
+0.00%
$2.54 million $86
Apr 28, 1 AM $0.0000566
+0.30%
$2.54 million $60
Apr 27, 5 AM $0.0000579
+0.00%
$2.6 million $115
Apr 27, 2 AM $0.0000569
+0.17%
$2.55 million $113
Apr 26, 4 PM $0.0000565
-0.10%
$2.54 million $250
Apr 26, 3 PM $0.0000566
+0.00%
$2.54 million $219
Apr 26, 11 AM $0.0000566
+0.00%
$2.54 million $185
Apr 25, 4 PM $0.0000581
+0.21%
$2.61 million $274
Apr 25, 2 PM $0.0000569
+0.44%
$2.56 million $219
Apr 25, 10 AM $0.0000582
-2.10%
$2.61 million $157
Apr 25, 9 AM $0.0000595
+0.30%
$2.67 million $147
Apr 25, 7 AM $0.0000588
-0.06%
$2.64 million $77
Apr 25, 6 AM $0.0000589
+0.69%
$2.64 million $62
Apr 25, 5 AM $0.0000582
+1.53%
$2.61 million $9
Apr 24, 3 AM $0.0000581
+0.00%
$2.61 million $38
Apr 24, 12 AM $0.0000569
+0.00%
$2.55 million $48
Apr 23, 3 PM $0.0000574
+0.00%
$2.58 million $19
Apr 23, 12 AM $0.0000582
+0.00%
$2.61 million $12
Apr 22, 3 PM $0.000057
+0.00%
$2.56 million $12
Apr 22, 11 AM $0.000057
+0.00%
$2.56 million $10
Apr 22, 9 AM $0.0000572
+0.00%
$2.57 million $7
Apr 21, 6 AM $0.0000583
-0.11%
$2.62 million $79
Apr 21, 2 AM $0.0000585
+0.00%
$2.62 million $81
Apr 21, 1 AM $0.0000585
+0.00%
$2.63 million $81
Apr 20, 5 PM $0.0000584
+0.00%
$2.62 million $93
Apr 20, 4 PM $0.0000585
-0.18%
$2.62 million $92
Apr 20, 2 PM $0.0000585
+0.88%
$2.62 million $32
Apr 20, 8 AM $0.0000573
+0.00%
$2.57 million $39
Apr 20, 2 AM $0.0000571
+0.05%
$2.56 million $33
Apr 19, 11 PM $0.0000574
+0.00%
$-- $20
Apr 19, 4 PM $0.0000578
+0.00%
$2.59 million $29
Apr 19, 3 PM $0.0000578
-0.83%
$2.6 million $28
Apr 19, 2 AM $0.0000577
+0.00%
$2.59 million $56
Apr 18, 9 PM $0.0000576
+0.00%
$2.59 million $80
Apr 18, 5 PM $0.0000581
+0.34%
$2.61 million $126
Apr 18, 10 AM $0.0000573
+0.00%
$2.57 million $56
Apr 18, 7 AM $0.0000569
+0.00%
$2.55 million $69
Apr 17, 10 PM $0.0000582
+0.00%
$2.61 million $110
Apr 17, 7 PM $0.0000572
-1.57%
$2.57 million $107
Apr 17, 6 PM $0.0000581
-0.21%
$2.61 million $132
Apr 17, 4 PM $0.0000561
+0.51%
$2.52 million $116
Apr 17, 2 PM $0.0000586
+0.00%
$2.63 million $113
Apr 17, 12 PM $0.0000561
+0.00%
$2.52 million $106
Apr 17, 6 AM $0.0000566
+0.00%
$2.54 million $117