Rupiah Token Historical Data

IDRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000139
+0.00%
$ 624,436 $ 0.1
Yesterday $ 0.0000139
+0.18%
$ 624,554 $ 0.1
May 22, 2026 $ 0.0000695
+24.21%
$ 3.12 million $ 2
May 19, 2026 $ 0.0000559
+0.00%
$ 2.51 million $ 53
May 18, 2026 $ 0.0000538
-5.70%
$ -- $ 2
May 17, 2026 $ 0.0000464
+21.23%
$ -- $ 0
May 16, 2026 $ 0.0000383
-30.17%
$ 1.72 million $ 0.1
May 15, 2026 $ 0.0000571
+2.03%
$ 2.56 million $ 148
May 14, 2026 $ 0.0000561
+0.00%
$ -- $ 100
May 13, 2026 $ 0.0000561
-1.60%
$ 2.52 million $ 93
May 12, 2026 $ 0.0000567
+0.00%
$ -- $ 106
May 11, 2026 $ 0.0000509
-9.95%
$ -- $ 53
May 9, 2026 $ 0.0000567
-1.08%
$ -- $ 76
May 8, 2026 $ 0.000057
+1.74%
$ -- $ 135
May 7, 2026 $ 0.0000598
+7.59%
$ -- $ 60
May 6, 2026 $ 0.0000555
-1.82%
$ 2.49 million $ 101
May 5, 2026 $ 0.0000559
-2.09%
$ 2.51 million $ 139
May 4, 2026 $ 0.0000624
+1,488.41%
$ 2.8 million $ 134
May 3, 2026 $ 0.0₅393
-93.23%
$ 176,313 $ 101
May 2, 2026 $ 0.0000577
+0.73%
$ 2.59 million $ 121
May 1, 2026 $ 0.0000576
+0.13%
$ -- $ 46
Apr 30, 2026 $ 0.0000739
+30.60%
$ -- $ 216
Apr 29, 2026 $ 0.0000575
+0.41%
$ -- $ 194
Apr 28, 2026 $ 0.0000575
+1.91%
$ 2.58 million $ 162
Apr 27, 2026 $ 0.0000579
+2.03%
$ -- $ 115
Apr 26, 2026 $ 0.0000565
-0.18%
$ -- $ 250
Apr 25, 2026 $ 0.0000581
+1.35%
$ -- $ 274
Apr 24, 2026 $ 0.0000581
+2.18%
$ -- $ 38
Apr 23, 2026 $ 0.0000574
-1.36%
$ -- $ 19
Apr 22, 2026 $ 0.000057
-0.40%
$ -- $ 12
Apr 21, 2026 $ 0.0000583
-0.38%
$ -- $ 79
Apr 20, 2026 $ 0.0000584
+2.37%
$ -- $ 93
Apr 19, 2026 $ 0.0000574
-0.67%
$ 2.57 million $ 20
Apr 18, 2026 $ 0.0000576
+1.24%
$ 2.59 million $ 80
Apr 17, 2026 $ 0.0000582
-0.68%
$ 2.61 million $ 110
Apr 16, 2026 $ 0.0000569
-2.71%
$ -- $ 114
Apr 15, 2026 $ 0.0000588
+1.00%
$ 2.64 million $ 53
Apr 14, 2026 $ 0.0000573
-2.55%
$ -- $ 43
Apr 13, 2026 $ 0.0000586
-0.07%
$ -- $ 18
Apr 12, 2026 $ 0.0000587
+2.46%
$ -- $ 7
Apr 11, 2026 $ 0.0000573
+0.17%
$ -- $ 154
Apr 10, 2026 $ 0.0000579
-3.73%
$ -- $ 113
Apr 9, 2026 $ 0.0000602
-0.24%
$ -- $ 581
Apr 8, 2026 $ 0.0000587
-3.43%
$ -- $ 600
Apr 7, 2026 $ 0.0000607
+3.18%
$ 2.72 million $ 372
Apr 6, 2026 $ 0.0000589
-0.35%
$ -- $ 44
Apr 5, 2026 $ 0.0000586
-2.41%
$ -- $ 82
Apr 4, 2026 $ 0.0000588
+0.65%
$ 2.64 million $ 517
Apr 2, 2026 $ 0.0000589
+2.57%
$ 2.64 million $ 24
Apr 1, 2026 $ 0.0000574
+0.25%
$ 2.58 million $ 13
Download