Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rupiah Token Historical Data

IDRT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.000057
+0.00%
$2.56 million $11
Yesterday $0.000057
+13.93%
$2.56 million $11
Oct 17, 2026 $0.0000573
+0.00%
$-- $28
Oct 16, 2026 $0.0000569
+0.01%
$-- $667
Oct 15, 2026 $0.0000549
-0.58%
$-- $15
Oct 14, 2026 $0.0000553
-0.10%
$-- $24
Oct 13, 2026 $0.0000554
+0.10%
$-- $24
Oct 11, 2026 $0.0000538
-3.04%
$2.42 million $2
Oct 10, 2026 $0.0000555
+0.56%
$2.49 million $13
Oct 9, 2026 $0.0000552
+0.13%
$2.48 million $3
Oct 8, 2026 $0.0000552
-1.90%
$2.48 million $411
Oct 7, 2026 $0.0000558
-6.37%
$2.5 million $713
Oct 6, 2026 $0.0000599
+3.14%
$2.69 million $37
Oct 5, 2026 $0.0000502
-13.63%
$2.25 million $13
Oct 4, 2026 $0.0000527
-9.21%
$2.37 million $26
Oct 3, 2026 $0.0000582
-8.41%
$2.61 million $20
Oct 2, 2026 $0.0000578
+0.31%
$2.59 million $7
Oct 1, 2026 $0.0000201
+0.06%
$-- $0
Sep 30, 2026 $0.0000201
+59.83%
$900,276 $0
Sep 29, 2026 $0.0000126
-78.11%
$563,219 $0
Sep 28, 2026 $0.0000547
-4.56%
$-- $38
Sep 27, 2026 $0.0000576
+0.90%
$2.59 million $1
Sep 26, 2026 $0.0000571
+0.17%
$-- $12
Sep 25, 2026 $0.0000569
+0.11%
$2.55 million $5
Sep 23, 2026 $0.0000567
+0.00%
$-- $1
Sep 22, 2026 $0.0000567
-0.03%
$-- $2
Sep 21, 2026 $0.0000568
+0.01%
$-- $3
Sep 20, 2026 $0.0000567
+0.00%
$-- $53
Sep 19, 2026 $0.0000575
+1.29%
$2.58 million $76
Sep 18, 2026 $0.0000568
+0.83%
$2.55 million $15
Sep 17, 2026 $0.0000564
+0.11%
$2.53 million $8
Sep 16, 2026 $0.0000563
-0.11%
$2.53 million $8
Sep 15, 2026 $0.0000564
-0.46%
$2.53 million $6
Sep 14, 2026 $0.0000566
+0.00%
$-- $10
Sep 11, 2026 $0.0000551
+0.00%
$-- $0
Sep 10, 2026 $0.0000562
+1.06%
$2.52 million $38
Sep 9, 2026 $0.0000557
+0.30%
$2.5 million $13
Sep 8, 2026 $0.0000553
-0.39%
$-- $15
Sep 7, 2026 $0.0000556
-0.09%
$-- $1
Sep 6, 2026 $0.0000557
+0.27%
$-- $37
Sep 5, 2026 $0.0000562
+0.10%
$2.52 million $1
Sep 4, 2026 $0.000012
-1.92%
$536,515 $0.1
Sep 3, 2026 $0.0000122
-78.10%
$547,159 $63
Aug 31, 2026 $0.0000133
+0.96%
$-- $9
Aug 30, 2026 $0.0000132
-77.57%
$592,000 $9
Aug 29, 2026 $0.000056
-0.38%
$2.51 million $12
Aug 27, 2026 $0.0000558
+0.00%
$-- $8
Aug 26, 2026 $0.0000562
-2.04%
$2.52 million $47
Aug 25, 2026 $0.0000575
+0.85%
$-- $21
Aug 24, 2026 $0.000057
-2.02%
$-- $88
Download