Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rupiah Token Historical Data

IDRT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 6 PM $0.000057
+0.00%
$2.56 million $11
Yesterday, at 6 PM $0.000057
+0.00%
$2.56 million $11
Yesterday, at 3 PM $0.0000571
+0.00%
$2.56 million $12
Yesterday, at 2 PM $0.0000571
+0.00%
$2.56 million $37
Yesterday, at 10 AM $0.0000572
+0.00%
$2.57 million $35
Yesterday, at 3 AM $0.0000573
+0.00%
$2.57 million $32
Yesterday, at 1 AM $0.00005
+0.00%
$2.25 million $0
Oct 17, 3 PM $0.0000573
-0.17%
$2.57 million $28
Oct 17, 1 AM $0.0000573
+0.00%
$2.57 million $0
Oct 16, 7 AM $0.0000569
+0.00%
$2.55 million $667
Oct 16, 6 AM $0.0000572
+0.00%
$2.57 million $666
Oct 16, 5 AM $0.0000571
-3.46%
$2.56 million $612
Oct 16, 4 AM $0.00006
+0.00%
$2.69 million $523
Oct 16, 3 AM $0.00006
+3.56%
$2.69 million $520
Oct 16, 2 AM $0.0000569
+0.00%
$2.55 million $13
Oct 15, 1 PM $0.0000549
+0.00%
$2.47 million $15
Oct 15, 11 AM $0.000055
+0.00%
$2.47 million $11
Oct 15, 2 AM $0.0000551
-0.31%
$2.47 million $10
Oct 14, 2 PM $0.0000553
+0.00%
$2.48 million $24
Oct 14, 8 AM $0.0000554
+0.00%
$2.49 million $21
Oct 13, 5 PM $0.0000554
+0.00%
$2.49 million $24
Oct 13, 4 PM $0.0000553
+0.02%
$2.48 million $23
Oct 13, 3 PM $0.0000552
+0.00%
$2.48 million $7
Oct 13, 4 AM $0.0000554
+0.00%
$2.49 million $6
Oct 13, 12 AM $0.0000554
+0.00%
$2.49 million $3
Oct 11, 8 PM $0.0000538
+0.00%
$2.42 million $2
Oct 11, 5 AM $0.0000537
+0.00%
$2.41 million $14
Oct 11, 12 AM $0.0000555
+0.00%
$2.49 million $13
Oct 10, 10 PM $0.0000555
+0.02%
$2.49 million $13
Oct 10, 7 AM $0.0001
+0.00%
$4.5 million $7
Oct 10, 4 AM $0.0000552
+0.00%
$2.48 million $5
Oct 9, 10 PM $0.0000552
+0.00%
$2.48 million $3
Oct 9, 3 PM $0.0000552
+0.04%
$2.48 million $8
Oct 8, 7 PM $0.0000552
+0.00%
$2.48 million $411
Oct 8, 11 AM $0.0000553
+0.00%
$2.48 million $404
Oct 8, 9 AM $0.0000552
+0.00%
$2.48 million $391
Oct 8, 7 AM $0.0000547
+0.22%
$2.45 million $323
Oct 8, 4 AM $0.0000559
+0.13%
$2.51 million $372
Oct 8, 12 AM $0.0000563
+0.00%
$2.53 million $713
Oct 7, 10 PM $0.0000558
+1.00%
$2.5 million $713
Oct 7, 9 PM $0.000055
+0.00%
$2.47 million $422
Oct 7, 8 PM $0.0000582
+0.00%
$2.61 million $196
Oct 7, 6 PM $0.0000582
+0.00%
$2.61 million $168
Oct 7, 5 PM $0.0000582
-0.78%
$2.61 million $168
Oct 7, 4 PM $0.0000586
+0.00%
$2.63 million $163
Oct 7, 2 PM $0.0000587
-0.06%
$2.63 million $161
Oct 7, 1 PM $0.0000577
+0.00%
$2.59 million $149
Oct 7, 12 PM $0.0000644
+0.00%
$2.89 million $149
Oct 7, 11 AM $0.0000682
+0.00%
$3.06 million $149
Oct 7, 10 AM $0.0000584
+0.00%
$2.62 million $361
Download