Rupiah Token Historical Data

IDRT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0000574
+0.00%
$2.58 million $15
Today, at 4 AM $0.0000574
+0.00%
$2.58 million $15
Yesterday, at 4 PM $0.0000575
+0.40%
$2.58 million $21
Yesterday, at 1 PM $0.0000578
+0.00%
$2.59 million $7
Yesterday, at 6 AM $0.0000572
+0.00%
$2.57 million $102
Yesterday, at 5 AM $0.0000572
-0.98%
$2.57 million $99
Yesterday, at 12 AM $0.000057
+0.00%
$2.56 million $82
Aug 24, 4 PM $0.000057
+0.33%
$2.56 million $88
Aug 24, 12 PM $0.0000582
-0.45%
$2.61 million $21
Aug 24, 9 AM $0.0000579
-0.16%
$2.6 million $18
Aug 24, 8 AM $0.000058
-0.44%
$2.6 million $11
Aug 24, 7 AM $0.0000582
+0.00%
$2.61 million $5
Aug 23, 1 PM $0.0000581
+0.00%
$2.61 million $55
Aug 23, 12 PM $0.0000576
+0.00%
$2.58 million $59
Aug 23, 11 AM $0.0000576
+0.00%
$2.58 million $48
Aug 23, 4 AM $0.0000575
+0.00%
$2.58 million $78
Aug 23, 2 AM $0.0000575
+0.00%
$2.58 million $92
Aug 22, 5 PM $0.0000578
-0.24%
$2.59 million $123
Aug 22, 4 PM $0.0000583
+0.01%
$2.62 million $97
Aug 22, 1 PM $0.0000582
-0.03%
$2.61 million $79
Aug 22, 10 AM $0.000058
+0.37%
$2.6 million $75
Aug 22, 9 AM $0.0000585
+0.00%
$-- $61
Aug 22, 8 AM $0.0000585
+0.54%
$2.63 million $56
Aug 22, 6 AM $0.0000583
+0.45%
$2.62 million $73
Aug 22, 4 AM $0.0000581
+0.55%
$2.61 million $71
Aug 22, 3 AM $0.0000579
+0.05%
$2.6 million $58
Aug 22, 2 AM $0.0000578
-0.70%
$2.59 million $50
Aug 21, 10 PM $0.0000577
-0.74%
$2.59 million $44
Aug 21, 12 PM $0.0000574
+0.00%
$2.57 million $25
Aug 21, 10 AM $0.0000574
+0.00%
$2.58 million $23
Aug 21, 8 AM $0.0000574
+0.00%
$2.57 million $14
Aug 21, 7 AM $0.0000575
+0.07%
$2.58 million $7
Aug 21, 6 AM $0.0000573
+0.00%
$2.57 million $2
Aug 20, 5 AM $0.0000572
+0.00%
$2.57 million $16
Aug 19, 4 PM $0.0000572
+0.00%
$2.57 million $7
Aug 19, 3 PM $0.0000573
+0.00%
$2.57 million $8
Aug 19, 2 PM $0.0000568
+0.00%
$2.55 million $6
Aug 19, 3 AM $0.0000568
+0.00%
$2.55 million $4
Aug 18, 4 PM $0.0000567
+0.00%
$2.54 million $11
Aug 18, 10 AM $0.000057
-1.07%
$2.56 million $16
Aug 17, 6 PM $0.0000568
+0.39%
$2.55 million $7
Aug 16, 3 PM $0.0000564
+0.00%
$2.53 million $2
Aug 13, 1 PM $0.0000565
+0.19%
$2.54 million $4
Aug 13, 5 AM $0.0000563
+0.00%
$2.53 million $1
Aug 12, 2 AM $0.0000563
+2.00%
$2.53 million $61
Aug 11, 3 PM $0.0000551
+0.10%
$2.47 million $51
Aug 11, 2 PM $0.000055
+0.00%
$2.47 million $48
Aug 11, 1 PM $0.000055
+0.00%
$2.47 million $47
Aug 11, 7 AM $0.000055
+0.00%
$2.47 million $45
Aug 10, 5 AM $0.000056
+0.00%
$2.51 million $8
Download