Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rupiah Token Historical Data

IDRT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0000201
-63.97%
$900,276 $395
Aug 2026 $0.0000133
-76.62%
$-- $1,117
Jul 2026 $0.000057
+5.35%
$2.56 million $747
Jun 2026 $0.0000543
-1.73%
$-- $591
May 2026 $0.000055
-4.46%
$-- $994
Apr 2026 $0.0000575
+0.36%
$-- $4,182
Mar 2026 $0.0000573
-2.56%
$-- $3,364
Feb 2026 $0.0000586
+0.89%
$2.63 million $1,653
Jan 2026 $0.0000596
-12.29%
$2.62 million $4,352
Dec 2025 $0.0₅437
-92.62%
$-- $4,636
Nov 2025 $0.0₅272
-95.55%
$-- $50,951
Oct 2025 $0.0000612
+1.30%
$-- $200,074
Sep 2025 $0.0000612
-0.38%
$2.86 million $47,986
Aug 2025 $0.0000613
+2.81%
$2.89 million $159,711
Jul 2025 $0.0000646
+5.26%
$2.8 million $262,080
Jun 2025 $0.0000614
+0.39%
$3.15 million $47,118
May 2025 $0.0000612
-0.17%
$3.14 million $35,140
Apr 2025 $0.0000612
-0.64%
$3.88 million $24,393
Mar 2025 $0.0000551
-10.05%
$-- $49,131
Feb 2025 $0.0000546
-69.09%
$-- $168,782
Jan 2025 $0.000133
+116.69%
$10.55 million $330,649
Dec 2024 $0.0000606
-4.17%
$4.68 million $920,917
Nov 2024 $0.0000633
-0.02%
$4.83 million $3.4 million
Oct 2024 $0.0000636
-3.23%
$4.83 million $13.63 million
Sep 2024 $0.0000657
+2.42%
$5.02 million $16.73 million
Aug 2024 $0.0000644
+5.32%
$4.92 million $22.85 million
Jul 2024 $0.0000612
+0.59%
$5.22 million $16.47 million
Jun 2024 $0.0000607
-1.17%
$5.18 million $11.85 million
May 2024 $0.0000614
+0.03%
$2.84 million $10.52 million
Apr 2024 $0.0000614
-2.52%
$3.46 million $18.27 million
Mar 2024 $0.0000629
-1.07%
$4.24 million $19.27 million
Feb 2024 $0.0000635
-0.23%
$3.32 million $6.92 million
Jan 2024 $0.0000636
-0.41%
$3.33 million $6.55 million
Dec 2023 $0.0000639
-0.68%
$3.34 million $8.14 million
Nov 2023 $0.0000643
+2.10%
$3.37 million $6.14 million
Oct 2023 $0.000063
-2.41%
$3.3 million $5.37 million
Sep 2023 $0.0000646
-1.77%
$2.93 million $4.36 million
Aug 2023 $0.0000657
-0.96%
$2.32 million $7.19 million
Jul 2023 $0.0000664
-0.11%
$2.34 million $7.86 million
Jun 2023 $0.0000664
-0.28%
$2.35 million $12.6 million
May 2023 $0.0000666
-2.13%
$2.35 million $6.17 million
Apr 2023 $0.0000681
+1.85%
$2.4 million $6.09 million
Mar 2023 $0.0000669
+1.84%
$2.36 million $9.33 million
Feb 2023 $0.0000656
-1.28%
$2.32 million $8 million
Jan 2023 $0.0000664
+4.20%
$2.35 million $7.32 million
Dec 2022 $0.0000638
+0.63%
$2.25 million $8.35 million
Nov 2022 $0.0000634
-1.06%
$2.24 million $10.13 million
Oct 2022 $0.0000641
-2.44%
$2.26 million $10.7 million
Sep 2022 $0.0000657
-1.66%
$2.32 million $12.69 million
Aug 2022 $0.0000668
-5.92%
$5.7 million $9.3 million
Download