Rupiah Token Historical Data

IDRT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000057
+5.35%
$2.56 million $747
Jun 2026 $0.0000543
-1.73%
$-- $591
May 2026 $0.000055
-4.46%
$-- $994
Apr 2026 $0.0000575
+0.36%
$-- $4,182
Mar 2026 $0.0000573
-2.56%
$-- $3,364
Feb 2026 $0.0000586
+0.89%
$2.63 million $1,653
Jan 2026 $0.0000596
-12.29%
$2.62 million $4,352
Dec 2025 $0.0₅437
-92.62%
$-- $4,636
Nov 2025 $0.0₅272
-95.55%
$-- $50,951
Oct 2025 $0.0000612
+1.30%
$-- $200,074
Sep 2025 $0.0000612
-0.38%
$2.86 million $47,986
Aug 2025 $0.0000613
+2.81%
$2.89 million $159,711
Jul 2025 $0.0000646
+5.26%
$2.8 million $262,080
Jun 2025 $0.0000614
+0.39%
$3.15 million $47,118
May 2025 $0.0000612
-0.17%
$3.14 million $35,140
Apr 2025 $0.0000612
-0.64%
$3.88 million $24,393
Mar 2025 $0.0000551
-10.05%
$-- $49,131
Feb 2025 $0.0000546
-69.09%
$-- $168,782
Jan 2025 $0.000133
+116.69%
$10.55 million $330,649
Dec 2024 $0.0000606
-4.17%
$4.68 million $920,917
Nov 2024 $0.0000633
-0.02%
$4.83 million $3.4 million
Oct 2024 $0.0000636
-3.23%
$4.83 million $13.63 million
Sep 2024 $0.0000657
+2.42%
$5.02 million $16.73 million
Aug 2024 $0.0000644
+5.32%
$4.92 million $22.85 million
Jul 2024 $0.0000612
+0.59%
$5.22 million $16.47 million
Jun 2024 $0.0000607
-1.17%
$5.18 million $11.85 million
May 2024 $0.0000614
+0.03%
$2.84 million $10.52 million
Apr 2024 $0.0000614
-2.52%
$3.46 million $18.27 million
Mar 2024 $0.0000629
-1.07%
$4.24 million $19.27 million
Feb 2024 $0.0000635
-0.23%
$3.32 million $6.92 million
Jan 2024 $0.0000636
-0.41%
$3.33 million $6.55 million
Dec 2023 $0.0000639
-0.68%
$3.34 million $8.14 million
Nov 2023 $0.0000643
+2.10%
$3.37 million $6.14 million
Oct 2023 $0.000063
-2.41%
$3.3 million $5.37 million
Sep 2023 $0.0000646
-1.77%
$2.93 million $4.36 million
Aug 2023 $0.0000657
-0.96%
$2.32 million $7.19 million
Jul 2023 $0.0000664
-0.11%
$2.34 million $7.86 million
Jun 2023 $0.0000664
-0.28%
$2.35 million $12.6 million
May 2023 $0.0000666
-2.13%
$2.35 million $6.17 million
Apr 2023 $0.0000681
+1.85%
$2.4 million $6.09 million
Mar 2023 $0.0000669
+1.84%
$2.36 million $9.33 million
Feb 2023 $0.0000656
-1.28%
$2.32 million $8 million
Jan 2023 $0.0000664
+4.20%
$2.35 million $7.32 million
Dec 2022 $0.0000638
+0.63%
$2.25 million $8.35 million
Nov 2022 $0.0000634
-1.06%
$2.24 million $10.13 million
Oct 2022 $0.0000641
-2.44%
$2.26 million $10.7 million
Sep 2022 $0.0000657
-1.66%
$2.32 million $12.69 million
Aug 2022 $0.0000668
-5.92%
$5.7 million $9.3 million
Jul 2022 $0.000071
+25.28%
$9.01 million $751,740
Jun 2022 $0.0000567
-20.18%
$7.19 million $12.17 million
Download