Tether USD Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.0000532
+0.03%
$ -- $ 98
Jul 22, 1 PM $ 0.0000532
+0.00%
$ -- $ 78
Jul 22, 12 PM $ 0.000053
-0.17%
$ -- $ 92
Jul 22, 11 AM $ 0.0000531
-0.04%
$ -- $ 82
Jul 22, 10 AM $ 0.0000531
+0.00%
$ -- $ 78
Jul 22, 9 AM $ 0.0000531
+0.00%
$ -- $ 79
Jul 22, 8 AM $ 0.0000531
+0.00%
$ -- $ 90
Jul 22, 4 AM $ 0.0000531
+0.00%
$ -- $ 95
Jul 21, 9 PM $ 0.0000531
+0.00%
$ -- $ 107
Jul 21, 8 PM $ 0.000053
+0.03%
$ -- $ 111
Jul 21, 6 PM $ 0.000053
+0.00%
$ -- $ 107
Jul 21, 5 PM $ 0.000053
+0.00%
$ -- $ 118
Jul 21, 4 PM $ 0.000053
-0.36%
$ -- $ 96
Jul 21, 3 PM $ 0.000053
+0.06%
$ -- $ 83
Jul 21, 2 PM $ 0.000053
+0.02%
$ -- $ 74
Jul 21, 1 PM $ 0.000053
+0.29%
$ -- $ 63
Jul 21, 12 PM $ 0.0000528
+0.01%
$ -- $ 59
Jul 21, 11 AM $ 0.0000528
+0.03%
$ -- $ 58
Jul 21, 10 AM $ 0.0000528
+0.00%
$ -- $ 61
Jul 21, 9 AM $ 0.0000528
+0.20%
$ -- $ 61
Jul 21, 8 AM $ 0.0000526
+0.02%
$ -- $ 47
Jul 21, 7 AM $ 0.0000526
+0.00%
$ -- $ 45
Jul 21, 6 AM $ 0.0000526
+0.02%
$ -- $ 45
Jul 21, 5 AM $ 0.0000526
+0.00%
$ -- $ 43
Jul 21, 4 AM $ 0.0000526
+0.00%
$ -- $ 43
Jul 21, 1 AM $ 0.0000526
+0.00%
$ -- $ 43
Jul 21, 12 AM $ 0.0000526
+0.04%
$ -- $ 41
Jul 20, 11 PM $ 0.0000526
+0.02%
$ -- $ 38
Jul 20, 10 PM $ 0.0000526
+0.00%
$ -- $ 38
Jul 20, 9 PM $ 0.0000526
+0.23%
$ -- $ 38
Jul 20, 8 PM $ 0.0000524
+0.00%
$ -- $ 20
Jul 20, 7 PM $ 0.0000524
+0.00%
$ -- $ 20
Jul 20, 6 PM $ 0.0000524
+0.05%
$ -- $ 19
Jul 20, 5 PM $ 0.0000524
+0.22%
$ -- $ 5
Jul 20, 3 PM $ 0.0000522
+0.00%
$ -- $ 89
Jul 20, 1 PM $ 0.0000522
+0.01%
$ -- $ 89
Jul 20, 12 PM $ 0.0000522
+0.01%
$ -- $ 88
Jul 20, 11 AM $ 0.0000522
+0.01%
$ -- $ 87
Jul 20, 10 AM $ 0.0000522
+0.00%
$ -- $ 84
Jul 19, 5 PM $ 0.0000522
+0.00%
$ -- $ 90
Jul 19, 4 PM $ 0.0000522
+0.00%
$ -- $ 6
Jul 19, 3 PM $ 0.0000513
+0.00%
$ -- $ 6
Jul 19, 2 PM $ 0.0000513
+0.00%
$ -- $ 6
Jul 19, 1 PM $ 0.0000513
+0.00%
$ -- $ 6
Jul 18, 9 PM $ 0.0000513
+0.00%
$ -- $ 5
Jul 18, 8 PM $ 0.0000514
+0.00%
$ -- $ 1
Jul 18, 1 PM $ 0.0000514
+0.00%
$ -- $ 9
Jul 18, 11 AM $ 0.0000514
+0.00%
$ -- $ 9
Jul 18, 7 AM $ 0.0000514
+0.00%
$ -- $ 8
Jul 18, 5 AM $ 0.0000514
+0.00%
$ -- $ 8