Sneed DAO Historical Data

SNEED
Download
Date Close Price change Market cap Trading volume
Today $ 53.38
+0.00%
$ 416,479 $ 297
Yesterday $ 55.2
-4.94%
$ 430,664 $ 296
May 12, 2026 $ 58.22
-10.28%
$ 454,244 $ 2,983
May 11, 2026 $ 64.9
+1.19%
$ 506,304 $ 617
May 10, 2026 $ 64.24
-1.72%
$ 501,199 $ 740
May 9, 2026 $ 65.34
-1.07%
$ 509,779 $ 760
May 8, 2026 $ 65.74
+14.73%
$ 512,929 $ 761
May 7, 2026 $ 57.4
-4.72%
$ 447,823 $ 739
May 6, 2026 $ 60.22
+19.74%
$ 469,832 $ 533
May 5, 2026 $ 50.47
+13.09%
$ 393,795 $ 662
May 4, 2026 $ 44.63
-0.13%
$ 348,224 $ 195
May 3, 2026 $ 44.72
-0.58%
$ 348,925 $ 277
May 2, 2026 $ 44.98
+1.16%
$ 350,934 $ 529
May 1, 2026 $ 44.49
-1.26%
$ 347,119 $ 81
Apr 30, 2026 $ 45.03
-0.30%
$ 351,292 $ 636
Apr 29, 2026 $ 45.15
-1.72%
$ 352,230 $ 514
Apr 28, 2026 $ 45.93
-1.14%
$ 358,330 $ 658
Apr 27, 2026 $ 46.37
-4.16%
$ 362,551 $ 1,791
Apr 26, 2026 $ 48.4
+0.12%
$ 377,624 $ 184
Apr 25, 2026 $ 48.34
-5.15%
$ 377,173 $ 1,887
Apr 24, 2026 $ 50.95
-1.65%
$ 397,516 $ 175
Apr 23, 2026 $ 51.81
+0.05%
$ 404,200 $ 177
Apr 22, 2026 $ 51.83
-0.02%
$ 404,376 $ 660
Apr 21, 2026 $ 51.85
+1.89%
$ 404,545 $ 1,064
Apr 20, 2026 $ 50.87
-2.24%
$ 396,876 $ 2,363
Apr 19, 2026 $ 52.01
-9.38%
$ 405,849 $ 2,899
Apr 18, 2026 $ 57.43
-4.22%
$ 448,126 $ 275
Apr 17, 2026 $ 59.9
-4.58%
$ 467,411 $ 1,030
Apr 16, 2026 $ 62.75
+4.62%
$ 489,577 $ 597
Apr 15, 2026 $ 59.92
+3.32%
$ 467,557 $ 557
Apr 14, 2026 $ 57.98
-3.86%
$ 452,432 $ 660
Apr 13, 2026 $ 60.28
+5.00%
$ 470,376 $ 249
Apr 12, 2026 $ 57.38
-3.77%
$ 447,732 $ 592
Apr 11, 2026 $ 59.64
-1.57%
$ 465,372 $ 1,121
Apr 10, 2026 $ 60.57
+2.81%
$ 472,590 $ 660
Apr 9, 2026 $ 58.83
+2.03%
$ 459,663 $ 727
Apr 8, 2026 $ 58.09
-2.00%
$ 453,235 $ 940
Apr 7, 2026 $ 59.48
+3.47%
$ 464,138 $ 1,065
Apr 6, 2026 $ 57.5
-1.53%
$ 448,613 $ 167
Apr 5, 2026 $ 58.16
+1.29%
$ 453,833 $ 268
Apr 4, 2026 $ 57.38
-2.21%
$ 447,678 $ 786
Apr 3, 2026 $ 58.79
+4.84%
$ 458,710 $ 1,097
Apr 2, 2026 $ 56.21
-2.27%
$ 438,588 $ 806
Apr 1, 2026 $ 57.52
-2.99%
$ 448,835 $ 1,715
Mar 31, 2026 $ 61.2
+2.14%
$ 477,519 $ 2,130
Mar 30, 2026 $ 59.86
+4.01%
$ 467,048 $ 434
Mar 29, 2026 $ 57.27
-5.18%
$ 446,825 $ 2,763
Mar 28, 2026 $ 60.32
-3.36%
$ 470,627 $ 2,145
Mar 27, 2026 $ 61.4
-6.45%
$ 479,226 $ 1,910
Mar 26, 2026 $ 65.59
-5.55%
$ 511,933 $ 1,039
Download