Sneed DAO Historical Data

SNEED
Download
Date Close Price change Market cap Trading volume
Today $ 24.27
+0.00%
$ 189,276 $ 234
Yesterday $ 24.32
-1.29%
$ 189,721 $ 260
Jul 23, 2026 $ 24.65
+2.53%
$ 192,290 $ 3,136
Jul 22, 2026 $ 24.06
-0.93%
$ 187,685 $ 138
Jul 21, 2026 $ 24.28
+2.35%
$ 189,371 $ 362
Jul 20, 2026 $ 23.71
+1.74%
$ 184,950 $ 123
Jul 19, 2026 $ 23.3
-1.98%
$ 181,789 $ 393
Jul 18, 2026 $ 23.79
+1.51%
$ 185,427 $ 1,008
Jul 17, 2026 $ 23.45
+0.66%
$ 182,808 $ 258
Jul 16, 2026 $ 23.28
-0.69%
$ 181,710 $ 1,998
Jul 15, 2026 $ 23.24
-13.31%
$ 182,820 $ 8,488
Jul 14, 2026 $ 26.8
+1.98%
$ 209,059 $ 310
Jul 13, 2026 $ 26.29
-6.46%
$ 205,100 $ 3,364
Jul 12, 2026 $ 28.08
-2.31%
$ 219,042 $ 109
Jul 11, 2026 $ 28.76
-1.42%
$ 224,377 $ 242
Jul 10, 2026 $ 29.21
-4.71%
$ 227,836 $ 182
Jul 9, 2026 $ 30.63
+6.41%
$ 238,916 $ 412
Jul 8, 2026 $ 28.74
+0.30%
$ 224,213 $ 183
Jul 7, 2026 $ 28.68
-2.12%
$ 223,716 $ 796
Jul 6, 2026 $ 29.24
+1.68%
$ 228,093 $ 84
Jul 5, 2026 $ 28.8
-3.33%
$ 224,628 $ 174
Jul 4, 2026 $ 29.77
+5.50%
$ 232,213 $ 34
Jul 3, 2026 $ 28.22
+2.99%
$ 220,110 $ 159
Jul 2, 2026 $ 27.41
-6.10%
$ 213,799 $ 56
Jul 1, 2026 $ 29.22
+7.04%
$ 227,930 $ 107
Jun 30, 2026 $ 27.33
-6.87%
$ 213,174 $ 310
Jun 29, 2026 $ 29.38
+3.98%
$ 228,896 $ 52
Jun 28, 2026 $ 28.3
+0.35%
$ 220,723 $ 559
Jun 27, 2026 $ 28.21
-4.24%
$ 220,048 $ 91
Jun 26, 2026 $ 29.43
+3.51%
$ 229,596 $ 65
Jun 25, 2026 $ 28.45
-0.53%
$ 221,948 $ 549
Jun 24, 2026 $ 28.55
-1.23%
$ 222,680 $ 1,689
Jun 23, 2026 $ 28.88
+3.14%
$ 225,299 $ 916
Jun 22, 2026 $ 27.95
-0.02%
$ 218,025 $ 142
Jun 21, 2026 $ 27.98
-6.99%
$ 218,282 $ 699
Jun 20, 2026 $ 30.1
+2.06%
$ 234,803 $ 362
Jun 19, 2026 $ 29.38
-2.56%
$ 229,216 $ 1,172
Jun 18, 2026 $ 30.11
-2.82%
$ 234,927 $ 250
Jun 17, 2026 $ 30.98
+1.72%
$ 241,670 $ 80
Jun 16, 2026 $ 30.55
-2.76%
$ 238,347 $ 960
Jun 15, 2026 $ 31.38
-6.63%
$ 244,803 $ 1,339
Jun 14, 2026 $ 33.57
-0.38%
$ 261,875 $ 231
Jun 13, 2026 $ 33.53
+7.88%
$ 261,549 $ 197
Jun 12, 2026 $ 30.74
-2.47%
$ 239,830 $ 60
Jun 11, 2026 $ 31.66
+7.04%
$ 246,962 $ 273
Jun 10, 2026 $ 29.52
-2.63%
$ 230,328 $ 173
Jun 9, 2026 $ 30.26
-4.48%
$ 236,026 $ 747
Jun 8, 2026 $ 31.7
-1.71%
$ 247,282 $ 258
Jun 7, 2026 $ 32.29
+4.14%
$ 251,919 $ 185
Jun 6, 2026 $ 30.98
-1.30%
$ 241,655 $ 353
Download