Sneed DAO Historical Data

SNEED
Download
Date Close Price change Market cap Trading volume
Today $ 23.6
+0.00%
$ 183,698 $ 729
Yesterday $ 23.6
-0.89%
$ 184,043 $ 774
Aug 12, 2026 $ 23.8
-3.71%
$ 185,637 $ 363
Aug 11, 2026 $ 24.72
-2.25%
$ 192,822 $ 280
Aug 10, 2026 $ 25.27
+8.59%
$ 197,114 $ 1,081
Aug 9, 2026 $ 23.28
-1.04%
$ 181,566 $ 115
Aug 8, 2026 $ 23.55
+4.81%
$ 183,693 $ 1,047
Aug 7, 2026 $ 22.47
+1.10%
$ 175,259 $ 19
Aug 6, 2026 $ 22.21
-0.75%
$ 173,357 $ 312
Aug 5, 2026 $ 22.38
+0.70%
$ 174,574 $ 116
Aug 4, 2026 $ 22.25
-2.32%
$ 173,550 $ 784
Aug 3, 2026 $ 22.75
+2.69%
$ 177,449 $ 290
Aug 2, 2026 $ 22.12
-0.10%
$ 172,556 $ 41
Aug 1, 2026 $ 22.12
-3.84%
$ 172,496 $ 165
Jul 31, 2026 $ 22.93
+1.22%
$ 178,863 $ 18
Jul 30, 2026 $ 22.67
+0.10%
$ 176,787 $ 96
Jul 29, 2026 $ 22.65
-2.44%
$ 176,671 $ 190
Jul 28, 2026 $ 23.18
+0.44%
$ 180,814 $ 1,049
Jul 27, 2026 $ 23.09
-7.24%
$ 180,078 $ 1,142
Jul 26, 2026 $ 24.9
-1.24%
$ 194,204 $ 1,340
Jul 25, 2026 $ 25.21
+3.64%
$ 196,637 $ 478
Jul 24, 2026 $ 24.32
-1.29%
$ 189,721 $ 260
Jul 23, 2026 $ 24.65
+2.53%
$ 192,290 $ 3,136
Jul 22, 2026 $ 24.06
-0.93%
$ 187,685 $ 138
Jul 21, 2026 $ 24.28
+2.35%
$ 189,371 $ 362
Jul 20, 2026 $ 23.71
+1.74%
$ 184,950 $ 123
Jul 19, 2026 $ 23.3
-1.98%
$ 181,789 $ 393
Jul 18, 2026 $ 23.79
+1.51%
$ 185,427 $ 1,008
Jul 17, 2026 $ 23.45
+0.66%
$ 182,808 $ 258
Jul 16, 2026 $ 23.28
-0.69%
$ 181,710 $ 1,998
Jul 15, 2026 $ 23.24
-13.31%
$ 182,820 $ 8,488
Jul 14, 2026 $ 26.8
+1.98%
$ 209,059 $ 310
Jul 13, 2026 $ 26.29
-6.46%
$ 205,100 $ 3,364
Jul 12, 2026 $ 28.08
-2.31%
$ 219,042 $ 109
Jul 11, 2026 $ 28.76
-1.42%
$ 224,377 $ 242
Jul 10, 2026 $ 29.21
-4.71%
$ 227,836 $ 182
Jul 9, 2026 $ 30.63
+6.41%
$ 238,916 $ 412
Jul 8, 2026 $ 28.74
+0.30%
$ 224,213 $ 183
Jul 7, 2026 $ 28.68
-2.12%
$ 223,716 $ 796
Jul 6, 2026 $ 29.24
+1.68%
$ 228,093 $ 84
Jul 5, 2026 $ 28.8
-3.33%
$ 224,628 $ 174
Jul 4, 2026 $ 29.77
+5.50%
$ 232,213 $ 34
Jul 3, 2026 $ 28.22
+2.99%
$ 220,110 $ 159
Jul 2, 2026 $ 27.41
-6.10%
$ 213,799 $ 56
Jul 1, 2026 $ 29.22
+7.04%
$ 227,930 $ 107
Jun 30, 2026 $ 27.33
-6.87%
$ 213,174 $ 310
Jun 29, 2026 $ 29.38
+3.98%
$ 228,896 $ 52
Jun 28, 2026 $ 28.3
+0.35%
$ 220,723 $ 559
Jun 27, 2026 $ 28.21
-4.24%
$ 220,048 $ 91
Jun 26, 2026 $ 29.43
+3.51%
$ 229,596 $ 65
Download