Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sneed DAO Historical Data

SNEED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $18.06
+0.00%
$140,482 $146
Yesterday $18.26
+1.07%
$142,036 $147
Nov 5, 2026 $18
-6.04%
$140,004 $487
Nov 4, 2026 $19.17
+2.50%
$149,114 $2,248
Nov 3, 2026 $18.71
+0.93%
$145,569 $5,864
Nov 2, 2026 $18.55
-3.81%
$144,341 $2,851
Nov 1, 2026 $19.28
+3.32%
$149,989 $1,069
Oct 31, 2026 $18.67
+0.21%
$145,211 $1,734
Oct 30, 2026 $18.63
+2.50%
$144,950 $3,498
Oct 29, 2026 $18.18
-8.36%
$141,418 $905
Oct 28, 2026 $19.81
-0.70%
$154,316 $1,657
Oct 27, 2026 $20
-1.70%
$155,598 $1,397
Oct 26, 2026 $20.33
-0.75%
$158,146 $868
Oct 25, 2026 $20.45
+0.28%
$159,127 $601
Oct 24, 2026 $20.41
-4.08%
$158,789 $1,108
Oct 23, 2026 $21.2
+2.26%
$164,963 $1,740
Oct 22, 2026 $20.7
-6.77%
$161,064 $1,042
Oct 21, 2026 $22.19
+0.02%
$172,756 $1,870
Oct 20, 2026 $22.18
+3.90%
$172,517 $1,160
Oct 19, 2026 $21.35
-0.21%
$166,084 $1,343
Oct 18, 2026 $21.43
-1.40%
$166,809 $1,123
Oct 17, 2026 $21.77
-2.06%
$169,429 $695
Oct 16, 2026 $22.22
+0.28%
$172,984 $1,985
Oct 15, 2026 $22.18
-2.90%
$172,623 $5,585
Oct 14, 2026 $22.81
-4.50%
$177,773 $4,186
Oct 13, 2026 $23.9
-3.52%
$186,013 $3,567
Oct 12, 2026 $24.72
-10.20%
$192,410 $402
Oct 11, 2026 $27.21
+9.93%
$211,833 $874
Oct 10, 2026 $24.79
+0.98%
$192,934 $261
Oct 9, 2026 $24.63
+5.23%
$191,726 $79
Oct 8, 2026 $23.45
-7.38%
$182,563 $533
Oct 7, 2026 $25.34
-12.64%
$197,263 $4,018
Oct 6, 2026 $29.01
-5.82%
$225,810 $698
Oct 5, 2026 $30.76
+5.52%
$239,449 $1,914
Oct 4, 2026 $29.19
+0.38%
$227,194 $2,443
Oct 3, 2026 $29.04
+4.66%
$226,025 $1,557
Oct 2, 2026 $27.63
-1.94%
$215,071 $560
Oct 1, 2026 $28.15
+2.18%
$219,125 $1,597
Sep 30, 2026 $27.52
+9.51%
$214,665 $6,714
Sep 29, 2026 $25.05
+7.91%
$195,474 $4,540
Sep 28, 2026 $23.23
+0.48%
$180,825 $368
Sep 27, 2026 $23.13
-0.62%
$180,072 $1,485
Sep 26, 2026 $23.35
+0.36%
$181,776 $1,485
Sep 25, 2026 $23.24
+0.01%
$180,937 $1,358
Sep 24, 2026 $23.28
+0.88%
$181,176 $1,554
Sep 23, 2026 $23.04
-2.07%
$179,320 $168
Sep 22, 2026 $23.53
-1.50%
$183,122 $1,765
Sep 21, 2026 $23.83
+4.78%
$185,486 $271
Sep 20, 2026 $22.77
+1.90%
$177,022 $86
Sep 19, 2026 $22.38
-0.04%
$174,176 $249
Download