Sneed DAO Historical Data

SNEED
Download
Date Close Price change Market cap Trading volume
Today $ 30.31
+0.00%
$ 236,457 $ 168
Yesterday $ 29.52
-2.63%
$ 230,328 $ 173
Jun 9, 2026 $ 30.26
-4.48%
$ 236,026 $ 747
Jun 8, 2026 $ 31.7
-1.71%
$ 247,282 $ 258
Jun 7, 2026 $ 32.29
+4.14%
$ 251,919 $ 185
Jun 6, 2026 $ 30.98
-1.30%
$ 241,655 $ 353
Jun 5, 2026 $ 31.53
-13.44%
$ 245,962 $ 624
Jun 4, 2026 $ 36.47
-11.83%
$ 284,543 $ 1,111
Jun 3, 2026 $ 41.34
+2.97%
$ 322,490 $ 203
Jun 2, 2026 $ 39.84
+1.36%
$ 310,827 $ 290
Jun 1, 2026 $ 39.32
+7.46%
$ 306,755 $ 1,268
May 31, 2026 $ 36.46
+8.33%
$ 284,409 $ 6,784
May 30, 2026 $ 33.61
+0.66%
$ 262,210 $ 332
May 29, 2026 $ 33.4
-4.12%
$ 260,539 $ 819
May 28, 2026 $ 34.67
-2.29%
$ 270,452 $ 2,439
May 27, 2026 $ 35.4
-23.03%
$ 276,154 $ 68,723
May 26, 2026 $ 46.06
+1.75%
$ 359,289 $ 2,959
May 25, 2026 $ 45.24
-8.26%
$ 352,940 $ 7,450
May 24, 2026 $ 49.31
+1.07%
$ 384,689 $ 110
May 23, 2026 $ 48.69
+4.20%
$ 379,809 $ 802
May 22, 2026 $ 46.76
-5.18%
$ 364,782 $ 512
May 21, 2026 $ 49.31
+1.56%
$ 384,696 $ 165
May 20, 2026 $ 48.64
+2.17%
$ 379,417 $ 146
May 19, 2026 $ 47.66
-1.70%
$ 371,388 $ 580
May 18, 2026 $ 48.49
+0.06%
$ 378,257 $ 63
May 17, 2026 $ 48.36
-2.34%
$ 377,281 $ 203
May 16, 2026 $ 49.52
+3.73%
$ 386,317 $ 1,921
May 15, 2026 $ 47.7
-5.54%
$ 372,131 $ 132
May 14, 2026 $ 50.62
-8.29%
$ 394,895 $ 192
May 13, 2026 $ 55.2
-4.94%
$ 430,664 $ 296
May 12, 2026 $ 58.22
-10.28%
$ 454,244 $ 2,983
May 11, 2026 $ 64.9
+1.19%
$ 506,304 $ 617
May 10, 2026 $ 64.24
-1.72%
$ 501,199 $ 740
May 9, 2026 $ 65.34
-1.07%
$ 509,779 $ 760
May 8, 2026 $ 65.74
+14.73%
$ 512,929 $ 761
May 7, 2026 $ 57.4
-4.72%
$ 447,823 $ 739
May 6, 2026 $ 60.22
+19.74%
$ 469,832 $ 533
May 5, 2026 $ 50.47
+13.09%
$ 393,795 $ 662
May 4, 2026 $ 44.63
-0.13%
$ 348,224 $ 195
May 3, 2026 $ 44.72
-0.58%
$ 348,925 $ 277
May 2, 2026 $ 44.98
+1.16%
$ 350,934 $ 529
May 1, 2026 $ 44.49
-1.26%
$ 347,119 $ 81
Apr 30, 2026 $ 45.03
-0.30%
$ 351,292 $ 636
Apr 29, 2026 $ 45.15
-1.72%
$ 352,230 $ 514
Apr 28, 2026 $ 45.93
-1.14%
$ 358,330 $ 658
Apr 27, 2026 $ 46.37
-4.16%
$ 362,551 $ 1,791
Apr 26, 2026 $ 48.4
+0.12%
$ 377,624 $ 184
Apr 25, 2026 $ 48.34
-5.15%
$ 377,173 $ 1,887
Apr 24, 2026 $ 50.95
-1.65%
$ 397,516 $ 175
Apr 23, 2026 $ 51.81
+0.05%
$ 404,200 $ 177
Download