Sneed DAO Historical Data

SNEED
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 30.32
+0.00%
$ 236,528 $ 169
6:01 AM $ 30.36
+0.00%
$ 236,872 $ 169
5:56 AM $ 30.39
+0.00%
$ 237,052 $ 169
5:51 AM $ 30.43
+0.00%
$ 237,382 $ 169
5:46 AM $ 30.41
+0.00%
$ 237,197 $ 170
5:41 AM $ 30.41
+0.00%
$ 237,237 $ 169
5:36 AM $ 30.42
+0.00%
$ 237,284 $ 169
5:31 AM $ 30.49
+0.00%
$ 237,877 $ 169
5:26 AM $ 30.49
+0.00%
$ 237,878 $ 170
5:21 AM $ 30.49
+0.00%
$ 237,885 $ 170
5:16 AM $ 30.42
+0.00%
$ 237,286 $ 170
5:11 AM $ 30.41
+0.00%
$ 237,212 $ 169
5:06 AM $ 30.47
+0.00%
$ 237,730 $ 169
5:01 AM $ 30.57
+0.00%
$ 238,470 $ 170
4:56 AM $ 30.57
+0.00%
$ 238,488 $ 170
4:51 AM $ 30.49
+0.00%
$ 237,890 $ 170
4:46 AM $ 30.47
+0.00%
$ 237,711 $ 170
4:41 AM $ 30.42
+0.00%
$ 237,313 $ 170
4:36 AM $ 30.46
+0.00%
$ 237,622 $ 170
4:31 AM $ 30.47
+0.00%
$ 237,683 $ 170
4:26 AM $ 30.49
+0.00%
$ 237,864 $ 170
4:21 AM $ 30.51
+0.00%
$ 238,037 $ 170
4:16 AM $ 30.49
+0.00%
$ 237,858 $ 170
4:11 AM $ 30.48
+0.00%
$ 237,808 $ 170
4:06 AM $ 30.44
+0.00%
$ 237,438 $ 170
4:01 AM $ 30.35
+0.00%
$ 236,761 $ 170
3:56 AM $ 30.16
+0.00%
$ 235,295 $ 169
3:51 AM $ 29.97
+0.00%
$ 233,765 $ 168
3:46 AM $ 29.95
+0.00%
$ 233,651 $ 169
3:41 AM $ 29.92
+0.00%
$ 233,410 $ 169
3:36 AM $ 29.83
+0.00%
$ 232,675 $ 168
3:31 AM $ 29.78
+0.00%
$ 232,354 $ 168
3:26 AM $ 29.74
+0.00%
$ 232,006 $ 168
3:21 AM $ 29.76
+0.00%
$ 232,185 $ 167
3:16 AM $ 29.82
+0.00%
$ 232,651 $ 167
3:11 AM $ 29.83
+0.00%
$ 232,738 $ 168
3:06 AM $ 29.86
+0.00%
$ 232,958 $ 168
3:01 AM $ 29.77
+0.00%
$ 232,260 $ 168
2:56 AM $ 29.76
+0.00%
$ 232,137 $ 168
2:51 AM $ 29.86
+0.00%
$ 232,967 $ 167
2:46 AM $ 29.84
+0.00%
$ 232,794 $ 176
2:41 AM $ 29.78
+0.00%
$ 232,330 $ 176
2:36 AM $ 29.79
+0.00%
$ 232,425 $ 176
2:31 AM $ 29.84
+0.00%
$ 232,784 $ 176
2:26 AM $ 29.86
+0.00%
$ 232,973 $ 176
2:21 AM $ 29.87
+0.00%
$ 232,986 $ 176
2:16 AM $ 29.86
+0.00%
$ 232,962 $ 176
2:11 AM $ 29.89
+0.00%
$ 233,188 $ 176
2:06 AM $ 29.88
+0.00%
$ 233,118 $ 176
2:01 AM $ 29.86
+0.00%
$ 232,978 $ 176
Download