Sneed DAO Historical Data

SNEED
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 23.58
+0.00%
$ 184,088 $ 728
4:32 AM $ 23.6
+0.00%
$ 184,088 $ 729
4:27 AM $ 23.6
+0.00%
$ 184,101 $ 729
4:22 AM $ 23.6
+0.00%
$ 184,075 $ 729
4:17 AM $ 23.55
+0.00%
$ 183,698 $ 727
4:12 AM $ 23.52
+0.00%
$ 183,468 $ 726
4:07 AM $ 23.5
+0.00%
$ 183,334 $ 726
4:02 AM $ 23.45
+0.00%
$ 182,891 $ 724
3:57 AM $ 23.44
+0.00%
$ 182,843 $ 724
3:52 AM $ 23.45
+0.00%
$ 182,915 $ 724
3:47 AM $ 23.44
+0.00%
$ 182,824 $ 720
3:42 AM $ 23.47
+0.00%
$ 183,046 $ 721
3:37 AM $ 23.52
+0.00%
$ 183,458 $ 723
3:32 AM $ 23.58
+0.00%
$ 183,892 $ 725
3:27 AM $ 23.6
+0.00%
$ 184,088 $ 725
3:22 AM $ 23.61
+0.00%
$ 184,194 $ 726
3:17 AM $ 23.6
+0.00%
$ 184,075 $ 725
3:12 AM $ 23.57
+0.00%
$ 183,821 $ 724
3:07 AM $ 23.55
+0.00%
$ 183,716 $ 724
3:02 AM $ 23.61
+0.00%
$ 184,129 $ 726
2:57 AM $ 23.68
+0.00%
$ 184,727 $ 728
2:52 AM $ 23.69
+0.00%
$ 184,778 $ 728
2:47 AM $ 23.69
+0.00%
$ 184,784 $ 733
2:42 AM $ 23.67
+0.00%
$ 184,639 $ 732
2:37 AM $ 23.69
+0.00%
$ 184,815 $ 733
2:32 AM $ 23.69
+0.00%
$ 184,767 $ 733
2:27 AM $ 23.7
+0.00%
$ 184,836 $ 733
2:22 AM $ 23.75
+0.00%
$ 185,211 $ 735
2:17 AM $ 23.76
+0.00%
$ 185,292 $ 735
2:12 AM $ 23.78
+0.00%
$ 185,462 $ 736
2:07 AM $ 23.79
+0.00%
$ 185,590 $ 736
2:02 AM $ 23.8
+0.00%
$ 185,604 $ 736
1:57 AM $ 23.8
+0.00%
$ 185,600 $ 736
1:52 AM $ 23.8
+0.00%
$ 185,646 $ 736
1:47 AM $ 23.81
+0.00%
$ 185,722 $ 794
1:42 AM $ 23.82
+0.00%
$ 185,771 $ 794
1:37 AM $ 23.82
+0.00%
$ 185,830 $ 794
1:32 AM $ 23.81
+0.00%
$ 185,745 $ 794
1:27 AM $ 23.79
+0.00%
$ 185,548 $ 793
1:22 AM $ 23.77
+0.00%
$ 185,386 $ 792
1:17 AM $ 23.74
+0.00%
$ 185,200 $ 792
1:12 AM $ 23.72
+0.00%
$ 185,049 $ 791
1:07 AM $ 23.72
+0.00%
$ 184,985 $ 791
1:02 AM $ 23.68
+0.00%
$ 184,700 $ 789
12:57 AM $ 23.64
+0.00%
$ 184,408 $ 788
12:52 AM $ 23.58
+0.00%
$ 183,923 $ 786
12:47 AM $ 23.56
+0.00%
$ 183,778 $ 773
12:42 AM $ 23.62
+0.00%
$ 184,204 $ 775
12:37 AM $ 23.64
+0.00%
$ 184,414 $ 775
12:32 AM $ 23.67
+0.00%
$ 184,662 $ 776
Download