Sneed DAO Historical Data

SNEED
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 51.86
+0.00%
$ 404,575 $ 176
1:08 AM $ 51.9
+0.00%
$ 404,923 $ 176
1:03 AM $ 51.95
+0.00%
$ 405,304 $ 177
12:58 AM $ 51.95
+0.00%
$ 405,282 $ 177
12:53 AM $ 51.93
+0.00%
$ 405,176 $ 177
12:48 AM $ 51.97
+0.00%
$ 405,439 $ 177
12:43 AM $ 51.96
+0.00%
$ 405,355 $ 177
12:38 AM $ 51.9
+0.00%
$ 404,950 $ 177
12:33 AM $ 51.93
+0.00%
$ 405,127 $ 177
12:28 AM $ 51.9
+0.00%
$ 404,910 $ 177
12:23 AM $ 51.86
+0.00%
$ 404,641 $ 177
12:18 AM $ 51.9
+0.00%
$ 404,937 $ 177
12:13 AM $ 51.86
+0.00%
$ 404,587 $ 177
12:08 AM $ 51.8
+0.00%
$ 404,114 $ 177
12:03 AM $ 51.81
+0.00%
$ 404,191 $ 177
11:58 PM $ 51.81
+0.00%
$ 404,200 $ 177
11:53 PM $ 51.44
+0.00%
$ 401,303 $ 177
11:48 PM $ 51.41
+0.00%
$ 401,099 $ 177
11:43 PM $ 51.38
+0.00%
$ 400,859 $ 177
11:38 PM $ 51.39
+0.00%
$ 400,920 $ 177
11:33 PM $ 51.38
+0.00%
$ 400,839 $ 177
11:28 PM $ 51.33
+0.00%
$ 400,468 $ 177
11:23 PM $ 51.29
+0.00%
$ 400,151 $ 177
11:18 PM $ 51.29
+0.00%
$ 400,185 $ 176
11:13 PM $ 51.32
+0.00%
$ 400,423 $ 177
11:08 PM $ 51.33
+0.00%
$ 400,501 $ 177
11:03 PM $ 51.33
+0.00%
$ 400,495 $ 177
10:58 PM $ 51.36
+0.00%
$ 400,741 $ 177
10:53 PM $ 51.32
+0.00%
$ 400,353 $ 177
10:48 PM $ 51.29
+0.00%
$ 400,149 $ 200
10:43 PM $ 51.28
+0.00%
$ 400,045 $ 200
10:38 PM $ 51.27
+0.00%
$ 400,025 $ 200
10:33 PM $ 51.28
+0.00%
$ 400,098 $ 200
10:28 PM $ 51.26
+0.00%
$ 399,903 $ 200
10:23 PM $ 51.23
+0.00%
$ 399,650 $ 200
10:18 PM $ 51.17
+0.00%
$ 399,215 $ 200
10:13 PM $ 51.16
+0.00%
$ 399,179 $ 200
10:08 PM $ 51.13
+0.00%
$ 398,891 $ 200
10:03 PM $ 51.19
+0.00%
$ 399,396 $ 200
9:58 PM $ 51.22
+0.00%
$ 399,640 $ 200
9:53 PM $ 51.22
+0.00%
$ 399,589 $ 200
9:48 PM $ 51.15
+0.00%
$ 399,078 $ 200
9:43 PM $ 51.09
+0.00%
$ 398,621 $ 200
9:38 PM $ 51.05
+0.00%
$ 398,271 $ 200
9:33 PM $ 50.94
+0.00%
$ 397,420 $ 200
9:28 PM $ 50.85
+0.00%
$ 396,723 $ 199
9:23 PM $ 50.83
+0.00%
$ 396,580 $ 199
9:18 PM $ 50.77
+0.00%
$ 396,105 $ 199
9:13 PM $ 50.75
+0.00%
$ 395,957 $ 199
9:08 PM $ 50.92
+0.00%
$ 397,271 $ 199
Download