Sneed DAO Historical Data

SNEED
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 30.31
+0.00%
$ 236,457 $ 168
7:16 AM $ 30.32
+0.00%
$ 236,525 $ 168
7:11 AM $ 30.36
+0.00%
$ 236,805 $ 168
7:06 AM $ 30.37
+0.00%
$ 236,957 $ 168
7:01 AM $ 30.4
+0.00%
$ 237,131 $ 169
6:56 AM $ 30.4
+0.00%
$ 237,131 $ 169
6:51 AM $ 30.43
+0.00%
$ 237,372 $ 169
6:46 AM $ 30.46
+0.00%
$ 237,595 $ 170
6:41 AM $ 30.46
+0.00%
$ 237,595 $ 170
6:36 AM $ 30.44
+0.00%
$ 237,445 $ 170
6:31 AM $ 30.45
+0.00%
$ 237,510 $ 170
6:26 AM $ 30.42
+0.00%
$ 237,346 $ 170
6:21 AM $ 30.39
+0.00%
$ 237,051 $ 170
6:16 AM $ 30.32
+0.00%
$ 236,525 $ 169
6:11 AM $ 30.33
+0.00%
$ 236,571 $ 169
6:06 AM $ 30.32
+0.00%
$ 236,528 $ 169
6:01 AM $ 30.36
+0.00%
$ 236,872 $ 169
5:56 AM $ 30.39
+0.00%
$ 237,052 $ 169
5:51 AM $ 30.43
+0.00%
$ 237,382 $ 169
5:46 AM $ 30.41
+0.00%
$ 237,197 $ 170
5:41 AM $ 30.41
+0.00%
$ 237,237 $ 169
5:36 AM $ 30.42
+0.00%
$ 237,284 $ 169
5:31 AM $ 30.49
+0.00%
$ 237,877 $ 169
5:26 AM $ 30.49
+0.00%
$ 237,878 $ 170
5:21 AM $ 30.49
+0.00%
$ 237,885 $ 170
5:16 AM $ 30.42
+0.00%
$ 237,286 $ 170
5:11 AM $ 30.41
+0.00%
$ 237,212 $ 169
5:06 AM $ 30.47
+0.00%
$ 237,730 $ 169
5:01 AM $ 30.57
+0.00%
$ 238,470 $ 170
4:56 AM $ 30.57
+0.00%
$ 238,488 $ 170
4:51 AM $ 30.49
+0.00%
$ 237,890 $ 170
4:46 AM $ 30.47
+0.00%
$ 237,711 $ 170
4:41 AM $ 30.42
+0.00%
$ 237,313 $ 170
4:36 AM $ 30.46
+0.00%
$ 237,622 $ 170
4:31 AM $ 30.47
+0.00%
$ 237,683 $ 170
4:26 AM $ 30.49
+0.00%
$ 237,864 $ 170
4:21 AM $ 30.51
+0.00%
$ 238,037 $ 170
4:16 AM $ 30.49
+0.00%
$ 237,858 $ 170
4:11 AM $ 30.48
+0.00%
$ 237,808 $ 170
4:06 AM $ 30.44
+0.00%
$ 237,438 $ 170
4:01 AM $ 30.35
+0.00%
$ 236,761 $ 170
3:56 AM $ 30.16
+0.00%
$ 235,295 $ 169
3:51 AM $ 29.97
+0.00%
$ 233,765 $ 168
3:46 AM $ 29.95
+0.00%
$ 233,651 $ 169
3:41 AM $ 29.92
+0.00%
$ 233,410 $ 169
3:36 AM $ 29.83
+0.00%
$ 232,675 $ 168
3:31 AM $ 29.78
+0.00%
$ 232,354 $ 168
3:26 AM $ 29.74
+0.00%
$ 232,006 $ 168
3:21 AM $ 29.76
+0.00%
$ 232,185 $ 167
3:16 AM $ 29.82
+0.00%
$ 232,651 $ 167
Download