Sneed DAO Historical Data

SNEED
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 57.43
+0.03%
$ 405,849 $ 3,367
Apr 6 $ 59.64
+2.15%
$ 447,732 $ 4,679
Mar 30 $ 57.38
-0.31%
$ 453,833 $ 6,968
Mar 23 $ 60.32
-9.02%
$ 446,825 $ 8,472
Mar 16 $ 66.49
-9.56%
$ 518,951 $ 5,294
Mar 9 $ 73.43
+22.18%
$ 573,090 $ 14,697
Mar 2 $ 60.71
+6.80%
$ 467,077 $ 6,778
Feb 23 $ 56.88
+29.98%
$ 443,908 $ 10,392
Feb 16 $ 46.73
-4.79%
$ 340,878 $ 3,365
Feb 9 $ 51.33
+11.59%
$ 383,234 $ 22,077
Feb 2 $ 46.62
+11.94%
$ 359,471 $ 25,651
Jan 26 $ 44.26
+19.75%
$ 325,711 $ 34,406
Jan 19 $ 40.5
-2.48%
$ 288,842 $ 11,235
Jan 12 $ 45.42
+39.08%
$ 328,146 $ 24,376
Jan 5 $ 32.95
-1.20%
$ 254,261 $ 4,473
Dec 29 $ 32.16
+2.64%
$ 260,021 $ 1,917
Dec 22 $ 31.61
+3.72%
$ 244,729 $ 4,980
Dec 15 $ 34.32
+18.26%
$ 237,618 $ 6,686
Dec 8 $ 32.17
-2.58%
$ 226,255 $ 2,536
Dec 1 $ 34.43
-11.05%
$ 257,292 $ 4,791
Nov 24 $ 39.77
-4.70%
$ 303,094 $ 4,877
Nov 17 $ 41.64
-15.96%
$ 327,287 $ 5,803
Nov 10 $ 51.98
-31.25%
$ 387,784 $ 12,994
Nov 3 $ 91.07
+112.99%
$ 586,318 $ 32,290
Oct 27 $ 32.29
+7.04%
$ 335,355 $ 2,274
Oct 20 $ 28.37
+1.01%
$ 236,104 $ 4,802
Oct 13 $ 27.46
-10.97%
$ 219,235 $ 8,971
Oct 6 $ 27.48
-29.43%
$ 240,498 $ 10,733
Sep 29 $ 38.79
+2.12%
$ 304,317 $ 1,973
Sep 22 $ 36.97
-11.49%
$ 297,300 $ 2,957
Sep 15 $ 41.69
-3.78%
$ 326,365 $ 6,820
Sep 8 $ 45.39
+1.69%
$ 337,983 $ 10,694
Sep 1 $ 43.99
-9.03%
$ 348,914 $ 21,518
Aug 25 $ 49.14
-9.48%
$ 378,287 $ 5,562
Aug 18 $ 55.46
-3.56%
$ 423,423 $ 8,498
Aug 11 $ 57.97
-0.05%
$ 576,719 $ 8,506
Aug 4 $ 55.93
-2.94%
$ -- $ 16,341
Jul 28 $ 67.04
+0.00%
$ -- $ 1,511
Jul 21 $ 65.37
-7.17%
$ -- $ 14,215
Jul 14 $ 61.64
-11.50%
$ -- $ 4,063
Jul 7 $ 69.18
-75.68%
$ -- $ 3,180
Jun 30 $ 61
-3.29%
$ 3.58 million $ 4,207
Jun 23 $ 60.59
+3.35%
$ -- $ 8,528
Jun 16 $ 61.94
-17.81%
$ -- $ 23,193
Jun 9 $ 74.12
-3.76%
$ -- $ 11,090
Jun 2 $ 70.05
-0.18%
$ -- $ 20,110
May 26 $ 70.56
-8.75%
$ 698,514 $ 35,181
May 19 $ 80.21
+4.55%
$ -- $ 2,801
Download