Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sneed DAO Historical Data

SNEED Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2025 $59.79
+0.91%
$-- $585
Jul 7, 2025 $352.56
+23.96%
$-- $211
Jul 6, 2025 $359.51
+303.90%
$3.58 million $403
Jul 4, 2025 $61
-2.72%
$-- $66
Jul 3, 2025 $63.68
+0.35%
$-- $214
Jul 2, 2025 $61.11
+0.00%
$-- $727
Jul 1, 2025 $60.06
+0.00%
$-- $782
Jun 30, 2025 $62.1
-1.56%
$-- $2,418
Jun 27, 2025 $60.59
+0.00%
$-- $1,646
Jun 26, 2025 $60.04
-4.05%
$-- $1,176
Jun 25, 2025 $61.61
-2.64%
$612,962 $1,304
Jun 24, 2025 $63.14
+0.31%
$-- $1,596
Jun 23, 2025 $60.86
+3.81%
$605,483 $2,806
Jun 22, 2025 $66.39
+0.00%
$-- $3
Jun 21, 2025 $61.94
-3.47%
$616,224 $1,645
Jun 20, 2025 $64.11
-2.62%
$637,875 $5,540
Jun 19, 2025 $65.78
+1.64%
$654,443 $5,680
Jun 18, 2025 $65.9
-3.80%
$-- $4,443
Jun 17, 2025 $68.91
+0.26%
$685,615 $2,149
Jun 16, 2025 $75.38
+0.02%
$-- $3,736
Jun 13, 2025 $74.12
-3.82%
$-- $2,517
Jun 12, 2025 $81.57
-1.57%
$-- $2,459
Jun 11, 2025 $83.87
-0.68%
$-- $1,757
Jun 10, 2025 $84.36
+1.30%
$839,284 $1,278
Jun 9, 2025 $81.8
+6.21%
$-- $3,079
Jun 6, 2025 $70.05
+2.91%
$-- $1,899
Jun 5, 2025 $70.79
-3.84%
$-- $2,482
Jun 4, 2025 $73.74
-2.26%
$733,660 $2,829
Jun 3, 2025 $75.4
+3.66%
$750,138 $7,118
Jun 2, 2025 $72.82
+3.78%
$724,495 $5,782
Jun 1, 2025 $70.56
+0.53%
$698,514 $3,177
May 31, 2025 $70.18
+0.32%
$698,262 $5,150
May 30, 2025 $70
-2.51%
$696,437 $4,169
May 29, 2025 $78.11
-1.06%
$-- $5,161
May 28, 2025 $76.47
-1.01%
$-- $12,569
May 27, 2025 $77.06
-2.10%
$-- $1,420
May 26, 2025 $76.8
-0.68%
$-- $3,535
May 23, 2025 $80.21
-2.92%
$-- $1,109
May 21, 2025 $77.93
+1.58%
$-- $1,692
Download