Sneed DAO Historical Data

SNEED Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 39.73
+0.98%
$ 310,245 $ 235
Oct 6, 11 AM $ 39.41
+0.25%
$ 307,766 $ 284
Oct 6, 10 AM $ 39.33
+0.16%
$ 306,720 $ 284
Oct 6, 9 AM $ 39.25
+0.99%
$ 306,732 $ 362
Oct 6, 8 AM $ 38.86
+0.25%
$ 303,486 $ 394
Oct 6, 7 AM $ 38.75
-0.62%
$ 302,563 $ 410
Oct 6, 6 AM $ 38.98
+0.33%
$ 304,418 $ 413
Oct 6, 5 AM $ 38.84
-0.02%
$ 303,199 $ 391
Oct 6, 4 AM $ 38.91
-0.34%
$ 303,866 $ 396
Oct 6, 3 AM $ 39.04
-0.25%
$ 304,464 $ 402
Oct 6, 2 AM $ 39.18
+0.40%
$ 306,086 $ 403
Oct 6, 1 AM $ 39.09
+0.85%
$ 304,993 $ 402
Oct 6, 12 AM $ 38.75
-0.49%
$ 303,187 $ 399
Oct 5, 11 PM $ 38.97
-0.09%
$ 304,317 $ 408
Oct 5, 10 PM $ 38.96
+0.27%
$ 304,263 $ 430
Oct 5, 9 PM $ 38.88
-0.49%
$ 303,612 $ 458
Oct 5, 8 PM $ 39.08
+0.46%
$ 305,185 $ 459
Oct 5, 7 PM $ 38.93
-0.84%
$ 304,031 $ 470
Oct 5, 6 PM $ 39.3
+0.50%
$ 306,936 $ 475
Oct 5, 5 PM $ 39.17
-1.07%
$ 305,931 $ 492
Oct 5, 4 PM $ 39.46
-0.79%
$ 308,184 $ 506
Oct 5, 3 PM $ 39.76
+0.53%
$ 310,484 $ 515
Oct 5, 2 PM $ 39.54
-0.55%
$ 308,769 $ 513
Oct 5, 1 PM $ 39.81
-0.02%
$ 310,869 $ 515
Oct 5, 12 PM $ 39.84
-0.19%
$ 311,120 $ 515
Oct 5, 11 AM $ 39.93
-0.40%
$ 311,853 $ 470
Oct 5, 10 AM $ 40.1
-0.72%
$ 313,196 $ 507
Oct 5, 9 AM $ 40.38
-0.45%
$ 315,334 $ 511
Oct 5, 8 AM $ 40.45
+0.58%
$ 315,925 $ 386
Oct 5, 7 AM $ 40.06
+1.05%
$ 312,852 $ 345
Oct 5, 6 AM $ 39.63
-0.20%
$ 309,459 $ 362
Oct 5, 5 AM $ 39.67
-0.05%
$ 309,780 $ 358
Oct 5, 4 AM $ 39.69
+0.76%
$ 309,967 $ 357
Oct 5, 3 AM $ 39.42
+0.11%
$ 307,850 $ 345
Oct 5, 2 AM $ 39.32
+1.08%
$ 307,044 $ 345
Oct 5, 1 AM $ 38.88
+0.25%
$ 303,654 $ 346
Oct 5, 12 AM $ 38.73
-0.25%
$ 302,468 $ 345
Oct 4, 11 PM $ 38.79
-0.13%
$ 302,944 $ 339
Oct 4, 10 PM $ 38.88
+0.48%
$ 303,667 $ 317
Oct 4, 9 PM $ 38.75
+0.07%
$ 302,587 $ 286
Oct 4, 8 PM $ 38.73
-0.17%
$ 302,485 $ 302
Oct 4, 7 PM $ 38.79
+0.12%
$ 302,904 $ 297
Oct 4, 6 PM $ 38.78
+0.57%
$ 302,843 $ 296
Oct 4, 5 PM $ 38.51
-0.04%
$ 300,764 $ 277
Oct 4, 4 PM $ 38.53
+0.41%
$ 300,886 $ 278
Oct 4, 3 PM $ 38.46
-1.30%
$ 300,322 $ 268
Oct 4, 2 PM $ 38.83
-0.04%
$ 303,226 $ 229
Oct 4, 1 PM $ 39.19
+0.70%
$ 306,032 $ 214
Oct 4, 12 PM $ 38.92
+0.00%
$ 303,926 $ 146
Oct 4, 11 AM $ 38.92
-0.35%
$ 303,945 $ 107