Sneed DAO Historical Data

SNEED Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 38.92
-0.35%
$ 303,945 $ 107
Oct 4, 10 AM $ 39.07
-0.53%
$ 305,114 $ 106
Oct 4, 9 AM $ 39.35
+0.51%
$ 307,332 $ 103
Oct 4, 8 AM $ 39.15
-1.00%
$ 305,708 $ 105
Oct 4, 7 AM $ 39.59
-0.77%
$ 309,207 $ 120
Oct 4, 6 AM $ 39.89
+0.55%
$ 311,550 $ 101
Oct 4, 5 AM $ 39.59
-0.27%
$ 309,212 $ 100
Oct 4, 4 AM $ 39.73
-0.01%
$ 310,239 $ 125
Oct 4, 3 AM $ 39.71
-0.50%
$ 310,104 $ 125
Oct 4, 2 AM $ 39.85
-0.76%
$ 311,238 $ 141
Oct 4, 1 AM $ 40.2
-0.42%
$ 313,968 $ 152
Oct 4, 12 AM $ 40.37
-0.27%
$ 315,276 $ 290
Oct 3, 11 PM $ 40.47
-0.53%
$ 316,087 $ 302
Oct 3, 10 PM $ 40.71
+0.30%
$ 317,928 $ 318
Oct 3, 9 PM $ 40.55
+0.36%
$ 316,662 $ 318
Oct 3, 8 PM $ 40.42
+0.26%
$ 315,693 $ 301
Oct 3, 7 PM $ 40.3
+0.37%
$ 314,690 $ 300
Oct 3, 6 PM $ 40.12
+1.02%
$ 313,336 $ 290
Oct 3, 5 PM $ 39.86
-1.53%
$ 311,290 $ 295
Oct 3, 4 PM $ 40.45
+1.22%
$ 315,910 $ 282
Oct 3, 3 PM $ 39.87
+0.72%
$ 311,404 $ 279
Oct 3, 2 PM $ 39.52
+0.09%
$ 308,644 $ 287
Oct 3, 1 PM $ 39.49
+0.30%
$ 308,684 $ 326
Oct 3, 12 PM $ 39.36
+0.16%
$ 307,314 $ 340
Oct 3, 11 AM $ 39.31
-0.06%
$ 306,458 $ 339
Oct 3, 10 AM $ 39.31
-0.50%
$ 307,186 $ 339
Oct 3, 9 AM $ 39.48
-0.14%
$ 308,116 $ 354
Oct 3, 8 AM $ 39.52
+0.01%
$ 308,246 $ 336
Oct 3, 7 AM $ 39.43
+0.02%
$ 307,776 $ 337
Oct 3, 6 AM $ 39.41
-0.36%
$ 308,637 $ 367
Oct 3, 5 AM $ 39.62
-0.14%
$ 308,781 $ 368
Oct 3, 4 AM $ 39.65
+0.04%
$ 309,646 $ 359
Oct 3, 3 AM $ 39.73
+0.46%
$ 310,277 $ 359
Oct 3, 2 AM $ 39.51
+0.18%
$ 308,555 $ 353
Oct 3, 1 AM $ 39.48
-0.47%
$ 308,360 $ 379
Oct 3, 12 AM $ 39.7
+0.03%
$ 310,071 $ 402
Oct 2, 11 PM $ 39.64
+0.18%
$ 309,546 $ 266
Oct 2, 10 PM $ 39.55
-0.22%
$ 308,892 $ 250
Oct 2, 9 PM $ 39.67
+0.15%
$ 309,835 $ 250
Oct 2, 8 PM $ 39.59
-1.07%
$ 309,184 $ 249
Oct 2, 7 PM $ 40.04
+0.51%
$ 312,676 $ 251
Oct 2, 6 PM $ 39.82
+1.07%
$ 310,951 $ 249
Oct 2, 5 PM $ 39.43
+0.53%
$ 307,914 $ 240
Oct 2, 4 PM $ 39.25
+0.15%
$ 306,562 $ 251
Oct 2, 3 PM $ 39.12
+0.88%
$ 305,483 $ 239
Oct 2, 2 PM $ 38.86
-1.04%
$ 303,488 $ 247
Oct 2, 1 PM $ 39.23
+0.21%
$ 306,337 $ 199
Oct 2, 12 PM $ 39.17
-0.10%
$ 305,897 $ 199
Oct 2, 11 AM $ 39.23
-0.20%
$ 306,390 $ 202
Oct 2, 10 AM $ 39.32
-0.08%
$ 307,060 $ 205