Sneed DAO Historical Data

SNEED Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 39.35
+0.36%
$ 307,312 $ 206
Oct 2, 8 AM $ 39.24
-0.36%
$ 306,433 $ 208
Oct 2, 7 AM $ 39.42
+0.27%
$ 307,866 $ 213
Oct 2, 6 AM $ 39.37
+0.66%
$ 307,461 $ 169
Oct 2, 5 AM $ 39.12
+0.12%
$ 305,546 $ 168
Oct 2, 4 AM $ 39.03
-0.43%
$ 304,804 $ 154
Oct 2, 3 AM $ 39.22
-0.20%
$ 306,311 $ 154
Oct 2, 2 AM $ 39.35
+0.22%
$ 307,283 $ 151
Oct 2, 1 AM $ 39.19
+0.95%
$ 306,070 $ 88
Oct 2, 12 AM $ 38.84
-0.48%
$ 303,332 $ 74
Oct 1, 11 PM $ 39.06
+1.00%
$ 305,008 $ 85
Oct 1, 10 PM $ 38.62
+0.42%
$ 301,607 $ 94
Oct 1, 9 PM $ 38.45
-0.37%
$ 300,299 $ 98
Oct 1, 8 PM $ 38.59
-0.13%
$ 301,347 $ 110
Oct 1, 7 PM $ 38.63
+0.53%
$ 301,705 $ 126
Oct 1, 6 PM $ 38.38
+1.21%
$ 299,759 $ 127
Oct 1, 5 PM $ 37.95
-0.08%
$ 296,392 $ 140
Oct 1, 4 PM $ 38.05
+0.09%
$ 297,135 $ 160
Oct 1, 3 PM $ 38
+0.65%
$ 296,764 $ 162
Oct 1, 2 PM $ 37.75
+0.86%
$ 294,699 $ 165
Oct 1, 1 PM $ 37.45
-0.57%
$ 293,024 $ 172
Oct 1, 12 PM $ 37.71
-0.92%
$ 295,230 $ 334
Oct 1, 11 AM $ 38.01
+0.09%
$ 296,864 $ 360
Oct 1, 10 AM $ 37.99
-0.28%
$ 296,674 $ 423
Oct 1, 9 AM $ 38.11
+0.30%
$ 297,622 $ 415
Oct 1, 8 AM $ 37.98
+2.93%
$ 296,574 $ 408
Oct 1, 7 AM $ 36.94
+0.66%
$ 288,457 $ 404
Oct 1, 6 AM $ 36.71
-0.68%
$ 286,707 $ 430
Oct 1, 5 AM $ 37.02
+0.76%
$ 289,092 $ 451
Oct 1, 4 AM $ 36.83
+0.56%
$ 287,602 $ 452
Oct 1, 3 AM $ 36.65
-0.84%
$ 286,192 $ 454
Oct 1, 2 AM $ 36.98
-0.31%
$ 288,781 $ 487
Oct 1, 1 AM $ 37
+0.72%
$ 288,935 $ 490
Oct 1, 12 AM $ 36.65
-0.06%
$ 286,202 $ 485
Download