Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sneed DAO Historical Data

SNEED Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20 $28.37
+1.01%
$236,104 $4,802
Oct 13 $27.46
-10.97%
$219,235 $8,971
Oct 6 $27.48
-29.43%
$240,498 $10,733
Sep 29 $38.79
+2.12%
$304,317 $1,973
Sep 22 $36.97
-11.49%
$297,300 $2,957
Sep 15 $41.69
-3.78%
$326,365 $6,820
Sep 8 $45.39
+1.69%
$337,983 $10,694
Sep 1 $43.99
-9.03%
$348,914 $21,518
Aug 25 $49.14
-9.48%
$378,287 $5,562
Aug 18 $55.46
-3.56%
$423,423 $8,498
Aug 11 $57.97
-0.05%
$576,719 $8,506
Aug 4 $55.93
-2.94%
$-- $16,341
Jul 28 $67.04
+0.00%
$-- $1,511
Jul 21 $65.37
-7.17%
$-- $14,215
Jul 14 $61.64
-11.50%
$-- $4,063
Jul 7 $69.18
-75.68%
$-- $3,180
Jun 30 $61
-3.29%
$3.58 million $4,207
Jun 23 $60.59
+3.35%
$-- $8,528
Jun 16 $61.94
-17.81%
$-- $23,193
Jun 9 $74.12
-3.76%
$-- $11,090
Jun 2 $70.05
-0.18%
$-- $20,110
May 26 $70.56
-8.75%
$698,514 $35,181
May 19 $80.21
+4.55%
$-- $2,801
Download