Sneed DAO Historical Data

SNEED Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 52.01
-1.47%
$ 405,849 $ 2,899
Apr 19, 10 PM $ 52.84
-0.74%
$ 412,321 $ 2,856
Apr 19, 9 PM $ 53.35
+0.36%
$ 416,250 $ 2,880
Apr 19, 8 PM $ 53.12
-0.59%
$ 414,474 $ 2,877
Apr 19, 7 PM $ 53.43
+0.59%
$ 416,904 $ 2,894
Apr 19, 6 PM $ 53.17
+0.06%
$ 414,841 $ 2,850
Apr 19, 5 PM $ 53.23
-1.02%
$ 415,298 $ 2,848
Apr 19, 4 PM $ 53.84
+0.05%
$ 420,080 $ 2,801
Apr 19, 3 PM $ 53.66
-0.92%
$ 418,683 $ 2,835
Apr 19, 2 PM $ 54.15
+0.60%
$ 422,478 $ 2,895
Apr 19, 1 PM $ 53.84
+0.75%
$ 420,109 $ 2,942
Apr 19, 12 PM $ 53.3
+0.26%
$ 415,909 $ 2,903
Apr 19, 11 AM $ 53.21
+0.92%
$ 415,180 $ 2,863
Apr 19, 10 AM $ 52.69
-1.52%
$ 411,154 $ 2,809
Apr 19, 9 AM $ 53.43
-0.88%
$ 416,927 $ 2,401
Apr 19, 8 AM $ 53.86
+0.81%
$ 420,275 $ 2,417
Apr 19, 7 AM $ 53.34
-6.74%
$ 416,164 $ 2,372
Apr 19, 6 AM $ 57.03
+0.73%
$ 444,995 $ 226
Apr 19, 5 AM $ 56.66
+0.14%
$ 442,072 $ 205
Apr 19, 4 AM $ 56.64
-0.34%
$ 441,957 $ 185
Apr 19, 3 AM $ 56.89
+0.01%
$ 443,861 $ 205
Apr 19, 2 AM $ 56.87
-0.24%
$ 443,717 $ 264
Apr 19, 1 AM $ 57.04
+0.02%
$ 445,048 $ 265
Apr 19, 12 AM $ 56.98
-0.72%
$ 444,589 $ 265
Apr 18, 11 PM $ 57.43
-0.22%
$ 448,126 $ 275
Apr 18, 10 PM $ 57.51
-0.12%
$ 448,766 $ 276
Apr 18, 9 PM $ 57.64
+0.88%
$ 449,781 $ 311
Apr 18, 8 PM $ 57.16
-0.37%
$ 445,998 $ 385
Apr 18, 7 PM $ 57.35
-0.63%
$ 447,476 $ 812
Apr 18, 6 PM $ 57.79
-0.83%
$ 450,911 $ 812
Apr 18, 5 PM $ 58.31
+0.91%
$ 454,946 $ 821
Apr 18, 4 PM $ 57.77
-0.38%
$ 450,726 $ 814
Apr 18, 3 PM $ 57.96
-0.73%
$ 452,252 $ 815
Apr 18, 2 PM $ 58.39
+0.44%
$ 455,634 $ 905
Apr 18, 1 PM $ 58
-0.45%
$ 452,516 $ 914
Apr 18, 12 PM $ 58.21
-0.09%
$ 454,176 $ 911
Apr 18, 11 AM $ 58.09
-1.39%
$ 453,254 $ 911
Apr 18, 10 AM $ 58.98
-0.87%
$ 460,213 $ 969
Apr 18, 9 AM $ 59.55
-0.38%
$ 464,675 $ 1,057
Apr 18, 8 AM $ 59.75
-1.28%
$ 466,201 $ 1,065
Apr 18, 7 AM $ 60.55
+0.22%
$ 472,466 $ 1,065
Apr 18, 6 AM $ 60.42
+0.84%
$ 471,438 $ 1,063
Apr 18, 5 AM $ 59.88
+0.36%
$ 467,219 $ 1,049
Apr 18, 4 AM $ 59.58
-0.42%
$ 464,914 $ 1,053
Apr 18, 3 AM $ 60.09
+0.03%
$ 468,855 $ 1,030
Apr 18, 2 AM $ 60.07
-0.36%
$ 468,734 $ 1,045
Apr 18, 1 AM $ 60.31
+0.25%
$ 470,592 $ 1,049
Apr 18, 12 AM $ 60.07
+0.18%
$ 468,732 $ 1,047
Apr 17, 11 PM $ 59.9
-0.77%
$ 467,411 $ 1,030
Apr 17, 10 PM $ 60.36
+0.23%
$ 470,993 $ 1,113