Sneed DAO Historical Data

SNEED Page 3
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $ 23.47
-0.19%
$ 183,037 $ 111
Aug 10, 1 AM $ 23.56
+0.89%
$ 183,743 $ 123
Aug 10, 12 AM $ 23.35
+0.34%
$ 182,136 $ 115
Aug 9, 11 PM $ 23.28
-1.00%
$ 181,566 $ 115
Aug 9, 10 PM $ 23.51
-0.54%
$ 183,370 $ 116
Aug 9, 9 PM $ 23.67
+0.28%
$ 184,598 $ 115
Aug 9, 8 PM $ 23.58
+0.04%
$ 183,942 $ 115
Aug 9, 7 PM $ 23.58
+0.12%
$ 183,889 $ 124
Aug 9, 6 PM $ 23.56
+0.59%
$ 183,750 $ 132
Aug 9, 5 PM $ 23.43
-0.51%
$ 182,762 $ 148
Aug 9, 4 PM $ 23.55
+0.08%
$ 183,659 $ 235
Aug 9, 3 PM $ 23.52
+0.75%
$ 183,475 $ 236
Aug 9, 2 PM $ 23.32
-0.06%
$ 181,870 $ 234
Aug 9, 1 PM $ 23.32
+0.11%
$ 181,922 $ 233
Aug 9, 12 PM $ 23.28
+0.29%
$ 181,584 $ 227
Aug 9, 11 AM $ 23.22
-0.04%
$ 181,109 $ 232
Aug 9, 10 AM $ 23.25
-0.71%
$ 181,321 $ 371
Aug 9, 9 AM $ 23.43
+0.30%
$ 182,783 $ 1,000
Aug 9, 8 AM $ 23.36
+0.18%
$ 182,189 $ 991
Aug 9, 7 AM $ 23.29
-0.55%
$ 181,643 $ 949
Aug 9, 6 AM $ 23.45
+0.98%
$ 182,925 $ 955
Aug 9, 5 AM $ 23.22
-0.21%
$ 181,091 $ 946
Aug 9, 4 AM $ 23.27
+0.14%
$ 181,467 $ 949
Aug 9, 3 AM $ 23.21
-0.04%
$ 181,043 $ 951
Aug 9, 2 AM $ 23.26
-0.78%
$ 181,451 $ 953
Aug 9, 1 AM $ 23.46
-0.73%
$ 182,996 $ 962
Aug 9, 12 AM $ 23.64
+0.52%
$ 184,416 $ 1,029
Aug 8, 11 PM $ 23.55
+0.33%
$ 183,693 $ 1,047
Aug 8, 10 PM $ 23.47
-0.08%
$ 183,065 $ 1,043
Aug 8, 9 PM $ 23.46
+0.43%
$ 182,969 $ 1,043
Aug 8, 8 PM $ 23.46
-0.93%
$ 183,007 $ 1,039
Aug 8, 7 PM $ 23.67
-0.71%
$ 184,622 $ 1,029
Aug 8, 6 PM $ 23.9
-0.43%
$ 186,384 $ 1,033
Aug 8, 5 PM $ 23.83
+2.58%
$ 185,896 $ 1,011
Aug 8, 4 PM $ 23.27
+1.80%
$ 181,479 $ 902
Aug 8, 3 PM $ 22.89
+0.75%
$ 178,504 $ 887
Aug 8, 2 PM $ 22.63
+0.60%
$ 176,504 $ 878
Aug 8, 1 PM $ 22.5
-0.11%
$ 175,475 $ 873
Aug 8, 12 PM $ 22.53
+0.11%
$ 175,721 $ 874
Aug 8, 11 AM $ 22.52
-0.45%
$ 175,631 $ 874
Aug 8, 10 AM $ 22.61
+0.56%
$ 176,392 $ 741
Aug 8, 9 AM $ 22.49
+0.20%
$ 175,444 $ 128
Aug 8, 8 AM $ 22.46
+0.21%
$ 175,149 $ 128
Aug 8, 7 AM $ 22.41
+0.19%
$ 174,811 $ 128
Aug 8, 6 AM $ 22.39
+0.21%
$ 174,616 $ 129
Aug 8, 5 AM $ 22.33
-0.07%
$ 174,157 $ 129
Aug 8, 4 AM $ 22.35
+0.05%
$ 174,338 $ 126
Aug 8, 3 AM $ 22.34
-0.19%
$ 174,241 $ 122
Aug 8, 2 AM $ 22.38
+0.33%
$ 174,591 $ 128
Aug 8, 1 AM $ 22.32
+1.67%
$ 174,101 $ 127