Sneed DAO Historical Data

SNEED Page 3
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 50.85
+0.00%
$ 396,689 $ 196
7:33 PM $ 50.83
+0.00%
$ 396,541 $ 196
7:28 PM $ 50.77
+0.00%
$ 396,124 $ 196
7:23 PM $ 50.72
+0.00%
$ 395,696 $ 196
7:18 PM $ 50.63
+0.00%
$ 395,025 $ 196
7:13 PM $ 50.57
+0.00%
$ 394,502 $ 196
7:08 PM $ 50.58
+0.00%
$ 394,583 $ 195
7:03 PM $ 50.72
+0.00%
$ 395,676 $ 195
6:53 PM $ 50.79
+0.00%
$ 396,248 $ 196
6:48 PM $ 50.81
+0.00%
$ 396,435 $ 197
6:43 PM $ 50.76
+0.00%
$ 396,052 $ 197
6:38 PM $ 50.73
+0.00%
$ 395,787 $ 197
6:33 PM $ 50.73
+0.00%
$ 395,787 $ 197
6:28 PM $ 50.72
+0.00%
$ 395,681 $ 196
6:23 PM $ 50.72
+0.00%
$ 395,681 $ 197
6:18 PM $ 50.74
+0.00%
$ 395,853 $ 197
6:13 PM $ 50.72
+0.00%
$ 395,677 $ 197
6:08 PM $ 50.69
+0.00%
$ 395,455 $ 197
6:03 PM $ 50.72
+0.00%
$ 395,679 $ 196
5:58 PM $ 50.57
+0.00%
$ 394,522 $ 197
5:53 PM $ 50.43
+0.00%
$ 393,426 $ 196
5:48 PM $ 50.5
+0.00%
$ 393,986 $ 203
5:43 PM $ 50.7
+0.00%
$ 395,571 $ 207
5:38 PM $ 50.75
+0.00%
$ 395,934 $ 207
5:33 PM $ 50.87
+0.00%
$ 396,851 $ 208
5:28 PM $ 50.9
+0.00%
$ 397,135 $ 208
5:23 PM $ 50.94
+0.00%
$ 397,412 $ 208
5:18 PM $ 51
+0.00%
$ 397,901 $ 208
5:13 PM $ 51
+0.00%
$ 397,898 $ 209
5:08 PM $ 51.06
+0.00%
$ 398,395 $ 209
5:03 PM $ 51.21
+0.00%
$ 399,542 $ 209
4:58 PM $ 51.3
+0.00%
$ 400,243 $ 209
4:53 PM $ 51.37
+0.00%
$ 400,759 $ 210
4:48 PM $ 51.39
+0.00%
$ 400,941 $ 213
4:43 PM $ 51.41
+0.00%
$ 401,072 $ 213
4:38 PM $ 51.44
+0.00%
$ 401,295 $ 213
4:33 PM $ 51.5
+0.00%
$ 401,773 $ 213
4:28 PM $ 51.43
+0.00%
$ 401,225 $ 213
4:23 PM $ 51.46
+0.00%
$ 401,508 $ 213
4:18 PM $ 51.51
+0.00%
$ 401,860 $ 213
4:13 PM $ 51.52
+0.00%
$ 401,978 $ 213
4:08 PM $ 51.53
+0.00%
$ 402,012 $ 213
4:03 PM $ 51.48
+0.00%
$ 401,645 $ 213
3:58 PM $ 51.52
+0.00%
$ 401,916 $ 213
3:53 PM $ 51.5
+0.00%
$ 401,805 $ 213
3:48 PM $ 51.45
+0.00%
$ 401,438 $ 213
3:43 PM $ 51.44
+0.00%
$ 401,347 $ 213
3:38 PM $ 51.47
+0.00%
$ 401,594 $ 213
3:33 PM $ 51.55
+0.00%
$ 402,176 $ 213
3:28 PM $ 51.43
+0.00%
$ 401,226 $ 213