Sneed DAO Historical Data

SNEED Page 3
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 23.64
+0.00%
$ 184,370 $ 765
9:52 PM $ 23.61
+0.00%
$ 184,188 $ 764
9:47 PM $ 23.64
+0.00%
$ 184,403 $ 725
9:42 PM $ 23.66
+0.00%
$ 184,541 $ 726
9:37 PM $ 23.67
+0.00%
$ 184,618 $ 726
9:32 PM $ 23.67
+0.00%
$ 184,658 $ 726
9:27 PM $ 23.67
+0.00%
$ 184,600 $ 726
9:22 PM $ 23.65
+0.00%
$ 184,459 $ 726
9:17 PM $ 23.65
+0.00%
$ 184,479 $ 726
9:12 PM $ 23.66
+0.00%
$ 184,520 $ 726
9:07 PM $ 23.64
+0.00%
$ 184,360 $ 725
9:02 PM $ 23.61
+0.00%
$ 184,124 $ 724
8:57 PM $ 23.61
+0.00%
$ 184,136 $ 724
8:52 PM $ 23.63
+0.00%
$ 184,275 $ 725
8:47 PM $ 23.56
+0.00%
$ 183,780 $ 665
8:42 PM $ 23.56
+0.00%
$ 183,775 $ 665
8:37 PM $ 23.57
+0.00%
$ 183,865 $ 665
8:32 PM $ 23.56
+0.00%
$ 183,773 $ 665
8:27 PM $ 23.56
+0.00%
$ 183,784 $ 665
8:22 PM $ 23.56
+0.00%
$ 183,742 $ 665
8:17 PM $ 23.53
+0.00%
$ 183,564 $ 664
8:12 PM $ 23.54
+0.00%
$ 183,578 $ 664
8:07 PM $ 23.54
+0.00%
$ 183,625 $ 664
8:02 PM $ 23.54
+0.00%
$ 183,608 $ 664
7:57 PM $ 23.54
+0.00%
$ 183,626 $ 664
7:52 PM $ 23.56
+0.00%
$ 183,771 $ 665
7:47 PM $ 23.81
+0.00%
$ 185,723 $ 546
7:42 PM $ 23.8
+0.00%
$ 185,651 $ 546
7:37 PM $ 23.77
+0.00%
$ 185,381 $ 545
7:32 PM $ 23.74
+0.00%
$ 185,195 $ 545
7:27 PM $ 23.74
+0.00%
$ 185,188 $ 544
7:22 PM $ 23.72
+0.00%
$ 185,046 $ 544
7:17 PM $ 23.73
+0.00%
$ 185,097 $ 544
7:12 PM $ 23.74
+0.00%
$ 185,133 $ 544
7:07 PM $ 23.71
+0.00%
$ 184,915 $ 544
7:02 PM $ 23.68
+0.00%
$ 184,668 $ 543
6:57 PM $ 23.65
+0.00%
$ 184,431 $ 542
6:52 PM $ 23.61
+0.00%
$ 184,171 $ 541
6:47 PM $ 23.6
+0.00%
$ 184,098 $ 418
6:42 PM $ 23.59
+0.00%
$ 183,989 $ 418
6:37 PM $ 23.57
+0.00%
$ 183,821 $ 418
6:32 PM $ 23.55
+0.00%
$ 183,718 $ 417
6:27 PM $ 23.58
+0.00%
$ 183,940 $ 418
6:22 PM $ 23.59
+0.00%
$ 184,013 $ 418
6:17 PM $ 23.59
+0.00%
$ 183,990 $ 418
6:12 PM $ 23.6
+0.00%
$ 184,089 $ 418
6:07 PM $ 23.61
+0.00%
$ 184,165 $ 418
6:02 PM $ 23.59
+0.00%
$ 183,988 $ 418
5:57 PM $ 23.58
+0.00%
$ 183,911 $ 418
5:52 PM $ 23.58
+0.00%
$ 183,923 $ 418