Sneed DAO Historical Data

SNEED Page 3
Date Close Price change Market cap Trading volume
12:11 AM $ 29.62
+0.00%
$ 231,066 $ 174
12:06 AM $ 29.6
+0.00%
$ 230,884 $ 173
12:01 AM $ 29.58
+0.00%
$ 230,328 $ 173
11:56 PM $ 29.52
+0.00%
$ 230,328 $ 173
11:51 PM $ 29.51
+0.00%
$ 230,192 $ 173
11:46 PM $ 29.49
+0.00%
$ 230,043 $ 173
11:41 PM $ 29.49
+0.00%
$ 230,038 $ 173
11:36 PM $ 29.46
+0.00%
$ 229,858 $ 173
11:31 PM $ 29.38
+0.00%
$ 229,233 $ 172
11:26 PM $ 29.37
+0.00%
$ 229,099 $ 172
11:21 PM $ 29.19
+0.00%
$ 227,698 $ 172
11:16 PM $ 29.2
+0.00%
$ 227,759 $ 171
11:11 PM $ 29.21
+0.00%
$ 227,846 $ 171
11:06 PM $ 29.2
+0.00%
$ 227,812 $ 171
11:01 PM $ 29.27
+0.00%
$ 228,323 $ 171
10:56 PM $ 29.27
+0.00%
$ 228,344 $ 171
10:51 PM $ 29.2
+0.00%
$ 227,765 $ 171
10:46 PM $ 29.19
+0.00%
$ 227,698 $ 168
10:41 PM $ 29.12
+0.00%
$ 227,137 $ 168
10:36 PM $ 29.12
+0.00%
$ 227,144 $ 168
10:31 PM $ 29.07
+0.00%
$ 226,778 $ 168
10:26 PM $ 29.06
+0.00%
$ 226,667 $ 167
10:21 PM $ 29.06
+0.00%
$ 226,736 $ 167
10:16 PM $ 29.1
+0.00%
$ 227,011 $ 167
10:11 PM $ 29.11
+0.00%
$ 227,081 $ 168
10:06 PM $ 29.2
+0.00%
$ 227,762 $ 168
10:01 PM $ 29.27
+0.00%
$ 228,346 $ 168
9:56 PM $ 29.43
+0.00%
$ 229,555 $ 168
9:51 PM $ 29.56
+0.00%
$ 230,617 $ 169
9:46 PM $ 29.57
+0.00%
$ 230,673 $ 167
9:41 PM $ 29.6
+0.00%
$ 230,877 $ 167
9:36 PM $ 29.6
+0.00%
$ 230,904 $ 167
9:31 PM $ 29.58
+0.00%
$ 230,727 $ 167
9:26 PM $ 29.55
+0.00%
$ 230,508 $ 167
9:21 PM $ 29.55
+0.00%
$ 230,494 $ 167
9:16 PM $ 29.53
+0.00%
$ 230,357 $ 167
9:11 PM $ 29.61
+0.00%
$ 230,979 $ 167
9:06 PM $ 29.67
+0.00%
$ 231,464 $ 167
9:01 PM $ 29.62
+0.00%
$ 231,084 $ 168
8:56 PM $ 29.68
+0.00%
$ 231,552 $ 167
8:51 PM $ 29.84
+0.00%
$ 232,756 $ 168
8:46 PM $ 29.86
+0.00%
$ 232,980 $ 165
8:41 PM $ 29.89
+0.00%
$ 233,139 $ 166
8:36 PM $ 29.88
+0.00%
$ 233,095 $ 166
8:31 PM $ 29.92
+0.00%
$ 233,374 $ 166
8:26 PM $ 29.85
+0.00%
$ 232,868 $ 166
8:21 PM $ 29.83
+0.00%
$ 232,728 $ 166
8:16 PM $ 29.78
+0.00%
$ 232,347 $ 165
8:11 PM $ 29.84
+0.00%
$ 232,749 $ 165
8:06 PM $ 29.82
+0.00%
$ 232,624 $ 165