Sneed DAO Historical Data

SNEED Page 4
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 51.41
+0.00%
$ 401,072 $ 213
4:38 PM $ 51.44
+0.00%
$ 401,295 $ 213
4:33 PM $ 51.5
+0.00%
$ 401,773 $ 213
4:28 PM $ 51.43
+0.00%
$ 401,225 $ 213
4:23 PM $ 51.46
+0.00%
$ 401,508 $ 213
4:18 PM $ 51.51
+0.00%
$ 401,860 $ 213
4:13 PM $ 51.52
+0.00%
$ 401,978 $ 213
4:08 PM $ 51.53
+0.00%
$ 402,012 $ 213
4:03 PM $ 51.48
+0.00%
$ 401,645 $ 213
3:58 PM $ 51.52
+0.00%
$ 401,916 $ 213
3:53 PM $ 51.5
+0.00%
$ 401,805 $ 213
3:48 PM $ 51.45
+0.00%
$ 401,438 $ 213
3:43 PM $ 51.44
+0.00%
$ 401,347 $ 213
3:38 PM $ 51.47
+0.00%
$ 401,594 $ 213
3:33 PM $ 51.55
+0.00%
$ 402,176 $ 213
3:28 PM $ 51.43
+0.00%
$ 401,226 $ 213
3:23 PM $ 51.43
+0.00%
$ 401,226 $ 213
3:18 PM $ 51.28
+0.00%
$ 400,088 $ 212
3:13 PM $ 51.31
+0.00%
$ 400,323 $ 212
3:08 PM $ 51.38
+0.00%
$ 400,845 $ 212
3:03 PM $ 51.33
+0.00%
$ 400,441 $ 213
2:58 PM $ 51.31
+0.00%
$ 400,277 $ 212
2:53 PM $ 51.15
+0.00%
$ 399,055 $ 212
2:48 PM $ 51.15
+0.00%
$ 399,058 $ 173
2:43 PM $ 51.18
+0.00%
$ 399,291 $ 173
2:38 PM $ 51.14
+0.00%
$ 398,963 $ 173
2:33 PM $ 51.18
+0.00%
$ 399,265 $ 173
2:28 PM $ 51.12
+0.00%
$ 398,865 $ 173
2:23 PM $ 51.09
+0.00%
$ 398,624 $ 173
2:18 PM $ 51.02
+0.00%
$ 398,088 $ 173
2:13 PM $ 51.02
+0.00%
$ 398,050 $ 173
2:08 PM $ 51
+0.00%
$ 397,901 $ 173
2:03 PM $ 51.06
+0.00%
$ 398,366 $ 173
1:58 PM $ 51.09
+0.00%
$ 398,600 $ 173
1:53 PM $ 51.32
+0.00%
$ 400,368 $ 173
1:48 PM $ 51.27
+0.00%
$ 399,979 $ 169
1:43 PM $ 51.25
+0.00%
$ 399,875 $ 169
1:38 PM $ 51.28
+0.00%
$ 400,081 $ 169
1:33 PM $ 51.21
+0.00%
$ 399,499 $ 169
1:28 PM $ 51.16
+0.00%
$ 399,129 $ 169
1:23 PM $ 51.14
+0.00%
$ 399,014 $ 169
1:18 PM $ 51.23
+0.00%
$ 399,718 $ 169
1:13 PM $ 51.24
+0.00%
$ 399,742 $ 169
1:08 PM $ 51.21
+0.00%
$ 399,534 $ 169
1:03 PM $ 51.13
+0.00%
$ 398,926 $ 169
12:58 PM $ 51.09
+0.00%
$ 398,607 $ 169
12:53 PM $ 51.15
+0.00%
$ 399,090 $ 168
12:48 PM $ 51.29
+0.00%
$ 400,178 $ 170
12:43 PM $ 51.27
+0.00%
$ 400,020 $ 170
12:38 PM $ 51.24
+0.00%
$ 399,732 $ 170