Sneed DAO Historical Data

SNEED Page 4
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 29.53
+0.00%
$ 230,357 $ 167
9:11 PM $ 29.61
+0.00%
$ 230,979 $ 167
9:06 PM $ 29.67
+0.00%
$ 231,464 $ 167
9:01 PM $ 29.62
+0.00%
$ 231,084 $ 168
8:56 PM $ 29.68
+0.00%
$ 231,552 $ 167
8:51 PM $ 29.84
+0.00%
$ 232,756 $ 168
8:46 PM $ 29.86
+0.00%
$ 232,980 $ 165
8:41 PM $ 29.89
+0.00%
$ 233,139 $ 166
8:36 PM $ 29.88
+0.00%
$ 233,095 $ 166
8:31 PM $ 29.92
+0.00%
$ 233,374 $ 166
8:26 PM $ 29.85
+0.00%
$ 232,868 $ 166
8:21 PM $ 29.83
+0.00%
$ 232,728 $ 166
8:16 PM $ 29.78
+0.00%
$ 232,347 $ 165
8:11 PM $ 29.84
+0.00%
$ 232,749 $ 165
8:06 PM $ 29.82
+0.00%
$ 232,624 $ 165
8:01 PM $ 29.93
+0.00%
$ 233,485 $ 165
7:56 PM $ 29.92
+0.00%
$ 233,388 $ 166
7:51 PM $ 30.24
+0.00%
$ 235,887 $ 166
7:46 PM $ 30.28
+0.00%
$ 236,235 $ 70
7:41 PM $ 30.27
+0.00%
$ 236,133 $ 70
7:36 PM $ 30.24
+0.00%
$ 235,883 $ 70
7:31 PM $ 30.25
+0.00%
$ 235,993 $ 70
7:26 PM $ 30.29
+0.00%
$ 236,324 $ 70
7:21 PM $ 30.33
+0.00%
$ 236,627 $ 70
7:16 PM $ 30.4
+0.00%
$ 237,180 $ 70
7:11 PM $ 30.45
+0.00%
$ 237,574 $ 70
7:06 PM $ 30.46
+0.00%
$ 237,603 $ 70
7:01 PM $ 30.37
+0.00%
$ 236,893 $ 70
6:56 PM $ 30.32
+0.00%
$ 236,520 $ 70
6:51 PM $ 30.31
+0.00%
$ 236,442 $ 70
6:46 PM $ 30.35
+0.00%
$ 236,761 $ 69
6:41 PM $ 30.38
+0.00%
$ 237,036 $ 69
6:36 PM $ 30.42
+0.00%
$ 237,287 $ 69
6:31 PM $ 30.38
+0.00%
$ 236,968 $ 69
6:26 PM $ 30.35
+0.00%
$ 236,741 $ 69
6:21 PM $ 30.36
+0.00%
$ 236,846 $ 69
6:16 PM $ 30.34
+0.00%
$ 236,678 $ 69
6:11 PM $ 30.36
+0.00%
$ 236,843 $ 69
6:06 PM $ 30.36
+0.00%
$ 236,818 $ 69
6:01 PM $ 30.31
+0.00%
$ 236,488 $ 69
5:56 PM $ 30.36
+0.00%
$ 236,837 $ 69
5:51 PM $ 30.3
+0.00%
$ 236,362 $ 69
5:46 PM $ 30.37
+0.00%
$ 236,893 $ 69
5:36 PM $ 30.39
+0.00%
$ 237,062 $ 69
5:31 PM $ 30.5
+0.00%
$ 237,914 $ 69
5:26 PM $ 30.5
+0.00%
$ 237,898 $ 69
5:21 PM $ 30.47
+0.00%
$ 237,700 $ 69
5:16 PM $ 30.41
+0.00%
$ 237,268 $ 69
5:11 PM $ 30.45
+0.00%
$ 237,516 $ 69
5:06 PM $ 30.35
+0.00%
$ 236,739 $ 69