Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sneed DAO Historical Data

SNEED Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:40 PM $22.61
+0.00%
$185,536 $4,685
4:35 PM $22.54
+0.00%
$185,536 $4,672
4:30 PM $22.57
+0.00%
$185,536 $4,678
4:25 PM $22.57
+0.00%
$185,536 $4,677
4:20 PM $22.56
+0.00%
$185,536 $4,676
4:15 PM $22.56
+0.00%
$185,536 $4,675
4:10 PM $22.58
+0.00%
$185,536 $4,679
4:05 PM $22.54
+0.00%
$185,536 $4,672
4:00 PM $22.55
+0.00%
$185,536 $4,673
3:55 PM $22.6
+0.00%
$185,536 $4,684
3:50 PM $22.69
+0.00%
$185,536 $4,703
3:45 PM $22.87
+0.00%
$185,536 $4,724
3:40 PM $22.9
+0.00%
$185,536 $4,731
3:35 PM $22.88
+0.00%
$185,536 $4,726
3:30 PM $22.83
+0.00%
$185,536 $4,717
3:25 PM $22.79
+0.00%
$185,536 $4,708
3:20 PM $22.8
+0.00%
$185,536 $4,710
3:15 PM $22.71
+0.00%
$185,536 $4,690
3:10 PM $22.73
+0.00%
$185,536 $4,694
3:05 PM $22.8
+0.00%
$185,536 $4,709
3:00 PM $22.78
+0.00%
$185,536 $4,706
2:55 PM $22.68
+0.00%
$185,536 $4,685
2:50 PM $22.66
+0.00%
$185,536 $4,681
2:45 PM $22.48
+0.00%
$185,536 $5,796
2:40 PM $22.52
+0.00%
$185,536 $5,806
2:35 PM $22.6
+0.00%
$185,536 $5,827
2:30 PM $22.63
+0.00%
$185,536 $5,835
2:25 PM $22.64
+0.00%
$185,536 $5,835
2:20 PM $22.64
+0.00%
$185,536 $5,837
2:15 PM $22.68
+0.00%
$185,536 $5,848
2:10 PM $22.74
+0.00%
$185,536 $5,863
2:05 PM $22.8
+0.00%
$185,536 $5,877
2:00 PM $22.89
+0.00%
$185,536 $5,902
1:55 PM $22.99
+0.00%
$185,536 $5,928
1:50 PM $23.09
+0.00%
$185,536 $5,953
1:45 PM $23.09
+0.00%
$185,536 $5,778
1:40 PM $23.09
+0.00%
$185,536 $5,778
1:35 PM $22.99
+0.00%
$185,536 $5,754
1:30 PM $22.87
+0.00%
$185,536 $5,723
1:25 PM $22.74
+0.00%
$185,536 $5,691
1:20 PM $22.71
+0.00%
$185,536 $5,684
1:15 PM $22.79
+0.00%
$185,536 $5,704
1:10 PM $22.88
+0.00%
$185,536 $5,727
1:05 PM $22.9
+0.00%
$185,536 $5,731
1:00 PM $22.93
+0.00%
$185,536 $5,739
12:55 PM $22.98
+0.00%
$185,536 $5,752
12:50 PM $23.01
+0.00%
$185,536 $5,759
12:45 PM $23.22
+0.00%
$185,536 $5,397
12:40 PM $23.2
+0.00%
$185,536 $5,393
12:35 PM $23.25
+0.00%
$185,536 $5,404