Sneed DAO Historical Data

SNEED Page 5
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $ 22.49
+0.48%
$ 175,421 $ 116
Aug 5, 11 PM $ 22.38
+0.36%
$ 174,545 $ 116
Aug 5, 10 PM $ 22.32
+0.04%
$ 174,091 $ 147
Aug 5, 9 PM $ 22.31
-0.24%
$ 174,020 $ 143
Aug 5, 8 PM $ 22.38
-0.12%
$ 174,559 $ 150
Aug 5, 7 PM $ 22.4
+0.59%
$ 174,754 $ 148
Aug 5, 6 PM $ 22.26
-0.07%
$ 173,665 $ 190
Aug 5, 5 PM $ 22.28
+0.25%
$ 173,795 $ 239
Aug 5, 4 PM $ 22.2
+0.27%
$ 173,169 $ 270
Aug 5, 3 PM $ 22.14
-0.62%
$ 172,722 $ 293
Aug 5, 2 PM $ 22.28
+0.34%
$ 173,797 $ 296
Aug 5, 1 PM $ 22.2
-0.23%
$ 173,156 $ 204
Aug 5, 12 PM $ 22.25
-0.01%
$ 173,586 $ 201
Aug 5, 11 AM $ 22.25
+0.00%
$ 173,576 $ 201
Aug 5, 10 AM $ 22.23
-0.44%
$ 173,407 $ 198
Aug 5, 9 AM $ 22.33
-0.17%
$ 174,196 $ 272
Aug 5, 8 AM $ 22.39
-0.55%
$ 174,663 $ 270
Aug 5, 7 AM $ 22.5
+0.17%
$ 175,505 $ 271
Aug 5, 6 AM $ 22.46
+0.08%
$ 175,188 $ 270
Aug 5, 5 AM $ 22.43
+0.44%
$ 174,948 $ 314
Aug 5, 4 AM $ 22.32
+0.44%
$ 174,062 $ 358
Aug 5, 3 AM $ 22.22
-0.34%
$ 173,350 $ 410
Aug 5, 2 AM $ 22.32
+0.01%
$ 174,120 $ 559
Aug 5, 1 AM $ 22.32
+0.63%
$ 174,103 $ 645
Aug 5, 12 AM $ 22.21
-0.04%
$ 173,256 $ 680
Aug 4, 11 PM $ 22.25
-0.17%
$ 173,550 $ 784
Aug 4, 10 PM $ 22.31
-0.20%
$ 174,012 $ 880
Aug 4, 9 PM $ 22.38
-0.18%
$ 174,569 $ 881
Aug 4, 8 PM $ 22.42
+0.52%
$ 174,880 $ 880
Aug 4, 7 PM $ 22.33
+0.44%
$ 174,202 $ 876
Aug 4, 6 PM $ 22.23
+0.24%
$ 173,401 $ 831
Aug 4, 5 PM $ 22.16
-1.01%
$ 172,857 $ 792
Aug 4, 4 PM $ 22.34
-0.05%
$ 174,267 $ 762
Aug 4, 3 PM $ 22.36
+0.01%
$ 174,383 $ 738
Aug 4, 2 PM $ 22.31
+0.04%
$ 174,006 $ 741
Aug 4, 1 PM $ 22.35
+0.12%
$ 174,293 $ 746
Aug 4, 12 PM $ 22.3
-0.64%
$ 173,952 $ 744
Aug 4, 11 AM $ 22.46
-0.05%
$ 175,216 $ 757
Aug 4, 10 AM $ 22.49
+0.83%
$ 175,388 $ 758
Aug 4, 9 AM $ 22.3
-0.07%
$ 173,917 $ 678
Aug 4, 8 AM $ 22.32
-0.26%
$ 174,092 $ 682
Aug 4, 7 AM $ 22.37
+0.08%
$ 174,486 $ 792
Aug 4, 6 AM $ 22.36
-0.48%
$ 174,425 $ 794
Aug 4, 5 AM $ 22.45
-0.17%
$ 175,120 $ 769
Aug 4, 4 AM $ 22.52
+0.25%
$ 175,647 $ 724
Aug 4, 3 AM $ 22.46
-0.64%
$ 175,169 $ 661
Aug 4, 2 AM $ 22.64
-0.09%
$ 176,616 $ 518
Aug 4, 1 AM $ 22.6
+0.39%
$ 176,287 $ 443
Aug 4, 12 AM $ 22.52
-1.13%
$ 175,668 $ 404
Aug 3, 11 PM $ 22.75
+0.01%
$ 177,449 $ 290