Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sneed DAO Historical Data

SNEED Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 10 PM $29.02
+0.16%
$225,903 $765
Oct 6, 9 PM $28.98
-0.32%
$225,587 $902
Oct 6, 8 PM $29.03
-0.34%
$225,973 $1,124
Oct 6, 7 PM $29.18
+0.01%
$227,119 $1,144
Oct 6, 6 PM $29.19
-0.98%
$227,212 $1,250
Oct 6, 5 PM $29.44
+0.12%
$229,125 $1,321
Oct 6, 4 PM $29.38
+0.63%
$228,717 $1,318
Oct 6, 3 PM $29.22
-2.37%
$227,438 $1,439
Oct 6, 2 PM $29.92
+0.23%
$232,896 $1,102
Oct 6, 1 PM $29.79
+0.34%
$231,896 $1,268
Oct 6, 12 PM $29.67
-0.63%
$230,955 $1,263
Oct 6, 11 AM $29.87
+0.64%
$232,471 $1,272
Oct 6, 10 AM $29.67
-0.34%
$230,922 $1,264
Oct 6, 9 AM $29.71
-0.13%
$231,284 $1,266
Oct 6, 8 AM $29.73
-0.46%
$231,433 $1,264
Oct 6, 7 AM $29.92
+0.56%
$232,879 $1,272
Oct 6, 6 AM $29.77
-0.33%
$231,758 $1,432
Oct 6, 5 AM $30.05
-0.39%
$233,919 $1,571
Oct 6, 4 AM $30.13
+1.26%
$234,546 $1,778
Oct 6, 3 AM $29.73
-1.08%
$231,382 $1,754
Oct 6, 2 AM $30.05
-0.87%
$233,871 $2,000
Oct 6, 1 AM $30.37
-0.16%
$236,418 $2,022
Oct 6, 12 AM $30.4
-1.28%
$236,666 $2,064
Oct 5, 11 PM $30.76
+0.28%
$239,449 $1,914
Oct 5, 10 PM $30.71
-0.68%
$239,067 $1,839
Oct 5, 9 PM $31.01
+0.08%
$241,389 $1,701
Oct 5, 8 PM $30.95
-0.84%
$240,931 $1,459
Oct 5, 7 PM $31.12
-0.19%
$242,258 $1,449
Oct 5, 6 PM $31.17
+0.65%
$242,611 $1,401
Oct 5, 5 PM $30.55
+2.45%
$237,808 $1,374
Oct 5, 4 PM $29.93
-0.82%
$232,954 $1,304
Oct 5, 3 PM $30.23
+0.41%
$235,326 $1,234
Oct 5, 2 PM $29.94
+0.06%
$233,014 $1,527
Oct 5, 1 PM $29.9
+1.00%
$232,723 $1,592
Oct 5, 12 PM $29.53
-0.23%
$229,870 $1,479
Oct 5, 11 AM $29.55
+1.12%
$229,986 $2,108
Oct 5, 10 AM $29.2
-0.05%
$227,308 $2,314
Oct 5, 9 AM $29.2
+0.16%
$227,295 $2,312
Oct 5, 8 AM $29.1
-0.60%
$226,548 $2,304
Oct 5, 7 AM $29.27
+0.79%
$227,824 $2,317
Oct 5, 6 AM $29.08
+0.66%
$226,333 $2,148
Oct 5, 5 AM $28.84
+1.06%
$224,488 $2,022
Oct 5, 4 AM $28.46
-1.10%
$221,502 $1,928
Oct 5, 3 AM $28.83
-1.07%
$224,407 $1,852
Oct 5, 2 AM $29.19
+0.56%
$227,182 $1,686
Oct 5, 1 AM $29.02
-0.56%
$225,861 $1,779
Oct 5, 12 AM $29.22
+0.22%
$227,437 $2,415
Oct 4, 11 PM $29.19
-0.04%
$227,194 $2,443
Oct 4, 10 PM $29.18
-0.17%
$227,160 $2,426
Oct 4, 9 PM $29.11
-0.77%
$226,625 $2,420