Sneed DAO Historical Data

SNEED Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 59.93
-0.35%
$ 467,589 $ 555
Apr 15, 9 PM $ 60.07
+0.47%
$ 468,705 $ 550
Apr 15, 8 PM $ 59.35
-0.90%
$ 463,048 $ 576
Apr 15, 7 PM $ 59.93
+1.50%
$ 467,590 $ 508
Apr 15, 6 PM $ 59.03
-0.18%
$ 460,581 $ 500
Apr 15, 5 PM $ 59.08
+0.18%
$ 461,001 $ 502
Apr 15, 4 PM $ 58.97
+0.09%
$ 460,086 $ 501
Apr 15, 3 PM $ 58.8
-0.60%
$ 458,769 $ 518
Apr 15, 2 PM $ 59.02
-0.32%
$ 460,537 $ 523
Apr 15, 1 PM $ 59.28
-0.18%
$ 462,548 $ 523
Apr 15, 12 PM $ 59.26
+1.09%
$ 462,369 $ 407
Apr 15, 11 AM $ 58.51
+1.03%
$ 456,518 $ 405
Apr 15, 10 AM $ 58.03
+0.35%
$ 452,808 $ 401
Apr 15, 9 AM $ 57.78
+0.13%
$ 450,808 $ 432
Apr 15, 8 AM $ 57.74
-0.17%
$ 450,519 $ 431
Apr 15, 7 AM $ 57.85
-0.31%
$ 451,366 $ 419
Apr 15, 6 AM $ 57.8
+0.11%
$ 451,000 $ 469
Apr 15, 5 AM $ 57.96
-0.30%
$ 452,266 $ 456
Apr 15, 4 AM $ 58.07
+0.01%
$ 453,091 $ 461
Apr 15, 3 AM $ 58.11
+0.52%
$ 453,407 $ 535
Apr 15, 2 AM $ 57.81
-0.57%
$ 451,040 $ 587
Apr 15, 1 AM $ 58.45
+0.62%
$ 456,068 $ 568
Apr 15, 12 AM $ 58.07
+0.13%
$ 453,136 $ 640
Apr 14, 11 PM $ 57.98
+0.30%
$ 452,432 $ 660
Apr 14, 10 PM $ 57.82
-0.16%
$ 451,179 $ 698
Apr 14, 9 PM $ 57.82
-0.22%
$ 451,136 $ 732
Apr 14, 8 PM $ 58.01
-0.48%
$ 452,650 $ 753
Apr 14, 7 PM $ 58.31
+0.26%
$ 454,987 $ 766
Apr 14, 6 PM $ 58.13
-1.43%
$ 453,570 $ 812
Apr 14, 5 PM $ 58.89
-0.35%
$ 459,525 $ 823
Apr 14, 4 PM $ 59.32
-0.99%
$ 462,852 $ 825
Apr 14, 3 PM $ 59.89
+0.11%
$ 467,291 $ 677
Apr 14, 2 PM $ 59.85
-0.24%
$ 466,974 $ 673
Apr 14, 1 PM $ 60.06
+1.03%
$ 468,633 $ 675
Apr 14, 12 PM $ 59.39
-0.51%
$ 463,398 $ 669
Apr 14, 11 AM $ 59.74
-0.17%
$ 466,099 $ 673
Apr 14, 10 AM $ 59.82
+0.11%
$ 466,778 $ 691
Apr 14, 9 AM $ 59.72
+0.19%
$ 465,935 $ 658
Apr 14, 8 AM $ 59.52
+0.20%
$ 464,411 $ 657
Apr 14, 7 AM $ 59.38
-0.79%
$ 463,334 $ 654
Apr 14, 6 AM $ 59.77
+0.71%
$ 466,386 $ 581
Apr 14, 5 AM $ 59.48
-1.09%
$ 464,069 $ 578
Apr 14, 4 AM $ 60.15
+0.77%
$ 469,307 $ 582
Apr 14, 3 AM $ 59.71
-0.85%
$ 465,908 $ 468
Apr 14, 2 AM $ 60.29
+0.16%
$ 470,400 $ 414
Apr 14, 1 AM $ 60.14
+1.07%
$ 469,218 $ 345
Apr 14, 12 AM $ 59.49
-1.37%
$ 464,164 $ 267
Apr 13, 11 PM $ 60.28
+0.04%
$ 470,376 $ 249
Apr 13, 10 PM $ 60.14
+2.04%
$ 469,273 $ 207
Apr 13, 9 PM $ 58.92
+0.54%
$ 459,694 $ 162