Sneed DAO Historical Data

SNEED Page 5
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 23.74
+0.00%
$ 185,195 $ 545
7:27 PM $ 23.74
+0.00%
$ 185,188 $ 544
7:22 PM $ 23.72
+0.00%
$ 185,046 $ 544
7:17 PM $ 23.73
+0.00%
$ 185,097 $ 544
7:12 PM $ 23.74
+0.00%
$ 185,133 $ 544
7:07 PM $ 23.71
+0.00%
$ 184,915 $ 544
7:02 PM $ 23.68
+0.00%
$ 184,668 $ 543
6:57 PM $ 23.65
+0.00%
$ 184,431 $ 542
6:52 PM $ 23.61
+0.00%
$ 184,171 $ 541
6:47 PM $ 23.6
+0.00%
$ 184,098 $ 418
6:42 PM $ 23.59
+0.00%
$ 183,989 $ 418
6:37 PM $ 23.57
+0.00%
$ 183,821 $ 418
6:32 PM $ 23.55
+0.00%
$ 183,718 $ 417
6:27 PM $ 23.58
+0.00%
$ 183,940 $ 418
6:22 PM $ 23.59
+0.00%
$ 184,013 $ 418
6:17 PM $ 23.59
+0.00%
$ 183,990 $ 418
6:12 PM $ 23.6
+0.00%
$ 184,089 $ 418
6:07 PM $ 23.61
+0.00%
$ 184,165 $ 418
6:02 PM $ 23.59
+0.00%
$ 183,988 $ 418
5:57 PM $ 23.58
+0.00%
$ 183,911 $ 418
5:52 PM $ 23.58
+0.00%
$ 183,923 $ 418
5:47 PM $ 23.83
+0.00%
$ 185,844 $ 422
5:42 PM $ 23.8
+0.00%
$ 185,618 $ 422
5:37 PM $ 23.81
+0.00%
$ 185,752 $ 422
5:32 PM $ 23.86
+0.00%
$ 186,142 $ 423
5:27 PM $ 23.88
+0.00%
$ 186,250 $ 423
5:22 PM $ 23.88
+0.00%
$ 186,290 $ 423
5:17 PM $ 23.91
+0.00%
$ 186,468 $ 424
5:12 PM $ 23.89
+0.00%
$ 186,319 $ 423
5:07 PM $ 23.86
+0.00%
$ 186,094 $ 423
5:02 PM $ 23.79
+0.00%
$ 185,599 $ 422
4:57 PM $ 23.72
+0.00%
$ 184,980 $ 420
4:52 PM $ 23.74
+0.00%
$ 185,174 $ 421
4:47 PM $ 23.72
+0.00%
$ 185,009 $ 432
4:42 PM $ 23.75
+0.00%
$ 185,286 $ 432
4:37 PM $ 23.86
+0.00%
$ 186,108 $ 434
4:32 PM $ 23.88
+0.00%
$ 186,276 $ 434
4:27 PM $ 23.89
+0.00%
$ 186,302 $ 435
4:22 PM $ 23.88
+0.00%
$ 186,275 $ 434
4:17 PM $ 23.84
+0.00%
$ 185,973 $ 434
4:12 PM $ 23.85
+0.00%
$ 186,027 $ 434
4:07 PM $ 23.85
+0.00%
$ 186,066 $ 434
4:02 PM $ 23.87
+0.00%
$ 186,194 $ 434
3:57 PM $ 23.89
+0.00%
$ 186,307 $ 435
3:52 PM $ 23.89
+0.00%
$ 186,330 $ 435
3:47 PM $ 23.75
+0.00%
$ 185,217 $ 438
3:42 PM $ 23.74
+0.00%
$ 185,180 $ 438
3:37 PM $ 23.78
+0.00%
$ 185,466 $ 439
3:32 PM $ 23.8
+0.00%
$ 185,646 $ 439
3:27 PM $ 23.85
+0.00%
$ 186,014 $ 440