Sneed DAO Historical Data

SNEED Page 5
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 30.34
+0.00%
$ 236,678 $ 69
6:11 PM $ 30.36
+0.00%
$ 236,843 $ 69
6:06 PM $ 30.36
+0.00%
$ 236,818 $ 69
6:01 PM $ 30.31
+0.00%
$ 236,488 $ 69
5:56 PM $ 30.36
+0.00%
$ 236,837 $ 69
5:51 PM $ 30.3
+0.00%
$ 236,362 $ 69
5:46 PM $ 30.37
+0.00%
$ 236,893 $ 69
5:36 PM $ 30.39
+0.00%
$ 237,062 $ 69
5:31 PM $ 30.5
+0.00%
$ 237,914 $ 69
5:26 PM $ 30.5
+0.00%
$ 237,898 $ 69
5:21 PM $ 30.47
+0.00%
$ 237,700 $ 69
5:16 PM $ 30.41
+0.00%
$ 237,268 $ 69
5:11 PM $ 30.45
+0.00%
$ 237,516 $ 69
5:06 PM $ 30.35
+0.00%
$ 236,739 $ 69
5:01 PM $ 30.29
+0.00%
$ 236,328 $ 69
4:56 PM $ 30.21
+0.00%
$ 235,683 $ 69
4:51 PM $ 30.23
+0.00%
$ 235,827 $ 69
4:46 PM $ 30.27
+0.00%
$ 236,130 $ 65
4:41 PM $ 30.29
+0.00%
$ 236,266 $ 73
4:36 PM $ 30.3
+0.00%
$ 236,398 $ 73
4:31 PM $ 30.32
+0.00%
$ 236,569 $ 73
4:26 PM $ 30.41
+0.00%
$ 237,210 $ 73
4:21 PM $ 30.46
+0.00%
$ 237,636 $ 74
4:16 PM $ 30.48
+0.00%
$ 237,780 $ 74
4:11 PM $ 30.47
+0.00%
$ 237,692 $ 74
4:06 PM $ 30.43
+0.00%
$ 237,419 $ 74
4:01 PM $ 30.46
+0.00%
$ 237,605 $ 74
3:56 PM $ 30.36
+0.00%
$ 236,834 $ 74
3:51 PM $ 31.14
+0.00%
$ 242,946 $ 74
3:46 PM $ 31.13
+0.00%
$ 242,849 $ 61
3:41 PM $ 31.21
+0.00%
$ 243,453 $ 61
3:36 PM $ 31.21
+0.00%
$ 243,509 $ 61
3:31 PM $ 31.19
+0.00%
$ 243,310 $ 61
3:26 PM $ 31.16
+0.00%
$ 243,057 $ 60
3:21 PM $ 30.08
+0.00%
$ 234,657 $ 61
3:16 PM $ 31.16
+0.00%
$ 243,122 $ 48
3:11 PM $ 31.18
+0.00%
$ 243,251 $ 61
3:06 PM $ 31.17
+0.00%
$ 243,153 $ 61
3:01 PM $ 31.14
+0.00%
$ 242,915 $ 61
2:56 PM $ 31.16
+0.00%
$ 243,064 $ 61
2:51 PM $ 31.15
+0.00%
$ 242,986 $ 61
2:46 PM $ 31.18
+0.00%
$ 243,252 $ 62
2:41 PM $ 31.2
+0.00%
$ 243,368 $ 62
2:36 PM $ 31.22
+0.00%
$ 243,523 $ 62
2:31 PM $ 31.24
+0.00%
$ 243,710 $ 62
2:26 PM $ 31.27
+0.00%
$ 243,920 $ 62
2:21 PM $ 31.34
+0.00%
$ 244,496 $ 62
2:16 PM $ 31.41
+0.00%
$ 245,025 $ 62
2:11 PM $ 31.47
+0.00%
$ 245,489 $ 62
2:06 PM $ 31.47
+0.00%
$ 245,513 $ 62