Sneed DAO Historical Data

SNEED Page 5
Date Close Price change Market cap Trading volume
1:58 PM $ 51.09
+0.00%
$ 398,600 $ 173
1:53 PM $ 51.32
+0.00%
$ 400,368 $ 173
1:48 PM $ 51.27
+0.00%
$ 399,979 $ 169
1:43 PM $ 51.25
+0.00%
$ 399,875 $ 169
1:38 PM $ 51.28
+0.00%
$ 400,081 $ 169
1:33 PM $ 51.21
+0.00%
$ 399,499 $ 169
1:28 PM $ 51.16
+0.00%
$ 399,129 $ 169
1:23 PM $ 51.14
+0.00%
$ 399,014 $ 169
1:18 PM $ 51.23
+0.00%
$ 399,718 $ 169
1:13 PM $ 51.24
+0.00%
$ 399,742 $ 169
1:08 PM $ 51.21
+0.00%
$ 399,534 $ 169
1:03 PM $ 51.13
+0.00%
$ 398,926 $ 169
12:58 PM $ 51.09
+0.00%
$ 398,607 $ 169
12:53 PM $ 51.15
+0.00%
$ 399,090 $ 168
12:48 PM $ 51.29
+0.00%
$ 400,178 $ 170
12:43 PM $ 51.27
+0.00%
$ 400,020 $ 170
12:38 PM $ 51.24
+0.00%
$ 399,732 $ 170
12:33 PM $ 51.2
+0.00%
$ 399,487 $ 170
12:28 PM $ 51.19
+0.00%
$ 399,363 $ 170
12:23 PM $ 51.19
+0.00%
$ 399,395 $ 170
12:18 PM $ 51.2
+0.00%
$ 399,428 $ 170
12:13 PM $ 51.15
+0.00%
$ 399,080 $ 170
12:08 PM $ 51.09
+0.00%
$ 398,601 $ 170
12:03 PM $ 51.12
+0.00%
$ 398,857 $ 170
11:58 AM $ 51.07
+0.00%
$ 398,451 $ 170
11:53 AM $ 51.29
+0.00%
$ 400,147 $ 170
11:48 AM $ 51.28
+0.00%
$ 400,112 $ 614
11:43 AM $ 51.29
+0.00%
$ 400,148 $ 614
11:38 AM $ 51.49
+0.00%
$ 401,716 $ 614
11:33 AM $ 51.49
+0.00%
$ 401,701 $ 599
11:28 AM $ 51.47
+0.00%
$ 401,542 $ 599
11:23 AM $ 51.23
+0.00%
$ 399,705 $ 599
11:18 AM $ 51.42
+0.00%
$ 401,193 $ 613
11:13 AM $ 51.34
+0.00%
$ 400,578 $ 598
11:08 AM $ 51.1
+0.00%
$ 398,665 $ 597
11:03 AM $ 51.08
+0.00%
$ 398,533 $ 612
10:58 AM $ 51.06
+0.00%
$ 398,387 $ 612
10:53 AM $ 51.07
+0.00%
$ 398,454 $ 611
10:48 AM $ 51.11
+0.00%
$ 398,725 $ 611
10:43 AM $ 51.05
+0.00%
$ 398,260 $ 611
10:38 AM $ 51.02
+0.00%
$ 398,084 $ 610
10:33 AM $ 50.99
+0.00%
$ 397,816 $ 610
10:28 AM $ 51.03
+0.00%
$ 398,115 $ 610
10:23 AM $ 51.01
+0.00%
$ 397,937 $ 610
10:18 AM $ 51.04
+0.00%
$ 398,212 $ 610
10:13 AM $ 51.16
+0.00%
$ 399,132 $ 610
10:08 AM $ 51.3
+0.00%
$ 400,248 $ 612
10:03 AM $ 51.24
+0.00%
$ 399,739 $ 613
9:58 AM $ 51.21
+0.00%
$ 399,563 $ 613
9:53 AM $ 51.23
+0.00%
$ 399,722 $ 612