Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sneed DAO Historical Data

SNEED Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2026 $46.62
+0.96%
$363,852 $1,567
Feb 6, 2026 $46.52
+21.85%
$363,102 $4,076
Feb 5, 2026 $38.43
-14.70%
$299,950 $1,179
Feb 4, 2026 $45.05
-0.91%
$351,597 $4,247
Feb 3, 2026 $45.47
-4.46%
$354,883 $5,601
Feb 2, 2026 $47.62
+14.33%
$371,632 $8,982
Feb 1, 2026 $41.73
-5.80%
$325,711 $1,456
Jan 31, 2026 $44.26
-8.61%
$345,427 $2,308
Jan 30, 2026 $48.42
+1.32%
$377,918 $4,669
Jan 29, 2026 $47.61
+1.10%
$371,595 $3,330
Jan 28, 2026 $47.06
+11.93%
$367,298 $14,978
Jan 27, 2026 $42.06
-1.07%
$328,365 $593
Jan 26, 2026 $42.57
+15.19%
$332,341 $8,528
Jan 25, 2026 $37
-8.59%
$288,842 $207
Jan 24, 2026 $40.5
-0.68%
$316,178 $257
Jan 23, 2026 $40.77
-1.68%
$318,281 $695
Jan 22, 2026 $41.42
+6.92%
$323,376 $7,464
Jan 21, 2026 $38.71
-2.10%
$302,226 $476
Jan 20, 2026 $39.49
-4.76%
$308,263 $760
Jan 19, 2026 $41.55
+0.05%
$324,390 $1,583
Jan 18, 2026 $42.03
-7.60%
$328,146 $6,918
Jan 17, 2026 $45.42
-4.24%
$354,535 $912
Jan 16, 2026 $47.42
+4.43%
$370,280 $5,648
Jan 15, 2026 $45.3
-6.17%
$353,643 $4,851
Jan 14, 2026 $48.19
+27.08%
$376,165 $10,739
Jan 13, 2026 $37.55
+17.11%
$293,136 $1,778
Jan 12, 2026 $32.09
-1.72%
$250,531 $448
Jan 11, 2026 $32.57
-1.10%
$254,261 $366
Jan 10, 2026 $32.95
+0.29%
$257,211 $692
Jan 9, 2026 $32.91
+1.69%
$256,891 $1,045
Jan 8, 2026 $32.43
+58.89%
$253,172 $1,175
Jan 7, 2026 $20.47
-40.14%
$159,785 $54
Jan 6, 2026 $34.15
-0.70%
$266,564 $761
Jan 5, 2026 $34.53
+3.53%
$269,520 $745
Jan 4, 2026 $33.31
+3.63%
$260,021 $503
Jan 3, 2026 $32.16
+1.44%
$251,057 $399
Jan 2, 2026 $31.67
+2.04%
$247,245 $427
Jan 1, 2026 $31.04
+8.21%
$242,324 $796
Dec 31, 2025 $28.17
+40.85%
$227,570 $135
Dec 30, 2025 $20.87
-29.72%
$156,198 $68
Dec 29, 2025 $29.94
-4.44%
$232,912 $92
Dec 28, 2025 $31.3
-2.13%
$244,729 $138
Dec 27, 2025 $31.61
+3.22%
$249,279 $435
Dec 26, 2025 $30.51
+0.19%
$238,984 $171
Dec 25, 2025 $31
+2.36%
$237,806 $1,192
Dec 24, 2025 $30.34
+1.87%
$236,462 $232
Dec 23, 2025 $29.52
-3.12%
$229,163 $2,537
Dec 22, 2025 $30.78
+1.00%
$237,788 $413
Dec 21, 2025 $30.42
-9.46%
$237,618 $549
Dec 20, 2025 $34.32
+16.95%
$255,083 $1,487