Sneed DAO Historical Data

SNEED Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 38.21
+4.49%
$ 298,057 $ 7,083
Jun 1, 1 AM $ 36.74
-0.73%
$ 286,619 $ 6,765
Jun 1, 12 AM $ 37.1
+1.38%
$ 289,389 $ 6,848
May 31, 11 PM $ 36.46
-0.58%
$ 284,409 $ 6,784
May 31, 10 PM $ 36.67
+0.13%
$ 286,105 $ 6,813
May 31, 9 PM $ 36.73
+0.15%
$ 286,567 $ 6,823
May 31, 8 PM $ 36.32
+0.90%
$ 283,368 $ 6,760
May 31, 7 PM $ 35.93
+0.30%
$ 280,303 $ 6,634
May 31, 6 PM $ 35.79
-0.05%
$ 279,225 $ 6,602
May 31, 5 PM $ 35.79
+0.70%
$ 279,238 $ 6,638
May 31, 4 PM $ 35.53
-0.95%
$ 277,174 $ 6,604
May 31, 3 PM $ 35.88
+0.59%
$ 279,899 $ 6,602
May 31, 2 PM $ 35.68
+1.03%
$ 278,317 $ 3,681
May 31, 1 PM $ 35.35
-0.08%
$ 275,765 $ 2,931
May 31, 12 PM $ 35.43
-0.29%
$ 276,417 $ 2,934
May 31, 11 AM $ 35.42
+1.22%
$ 276,297 $ 2,946
May 31, 10 AM $ 34.88
+0.07%
$ 272,131 $ 2,908
May 31, 9 AM $ 35.01
+0.32%
$ 273,093 $ 2,897
May 31, 8 AM $ 34.8
-0.07%
$ 271,518 $ 2,900
May 31, 7 AM $ 34.78
-0.42%
$ 271,358 $ 2,835
May 31, 6 AM $ 34.96
-0.30%
$ 272,726 $ 148
May 31, 5 AM $ 35.05
+2.47%
$ 273,397 $ 172
May 31, 4 AM $ 34.1
+0.18%
$ 265,995 $ 344
May 31, 3 AM $ 34.04
+0.55%
$ 265,551 $ 342
May 31, 2 AM $ 33.76
-0.10%
$ 263,344 $ 340
May 31, 1 AM $ 33.82
+0.45%
$ 263,820 $ 339
May 31, 12 AM $ 33.62
-0.09%
$ 262,288 $ 343
May 30, 11 PM $ 33.61
+0.46%
$ 262,210 $ 332
May 30, 10 PM $ 33.42
-0.43%
$ 260,728 $ 317
May 30, 9 PM $ 33.55
-0.34%
$ 261,701 $ 301
May 30, 8 PM $ 33.66
+0.36%
$ 262,567 $ 306
May 30, 7 PM $ 33.53
-1.17%
$ 261,566 $ 308
May 30, 6 PM $ 33.93
+0.60%
$ 264,690 $ 285
May 30, 5 PM $ 33.76
+0.11%
$ 263,347 $ 283
May 30, 4 PM $ 33.69
-0.42%
$ 262,785 $ 815
May 30, 3 PM $ 33.81
-0.88%
$ 263,756 $ 965
May 30, 2 PM $ 34.1
+0.55%
$ 266,005 $ 984
May 30, 1 PM $ 33.84
-0.45%
$ 263,992 $ 969
May 30, 12 PM $ 33.88
-0.04%
$ 264,320 $ 966
May 30, 11 AM $ 33.83
+0.43%
$ 263,924 $ 962
May 30, 10 AM $ 33.76
+0.16%
$ 263,357 $ 951
May 30, 9 AM $ 33.74
+0.27%
$ 263,200 $ 958
May 30, 8 AM $ 33.67
-0.83%
$ 262,669 $ 956
May 30, 7 AM $ 33.96
+0.53%
$ 264,900 $ 961
May 30, 6 AM $ 33.83
+0.23%
$ 263,899 $ 959
May 30, 5 AM $ 33.74
-0.75%
$ 263,192 $ 935
May 30, 4 AM $ 33.94
-1.21%
$ 264,755 $ 757
May 30, 3 AM $ 34.36
-0.82%
$ 268,024 $ 842
May 30, 2 AM $ 34.65
+1.62%
$ 270,286 $ 849
May 30, 1 AM $ 34.06
+0.70%
$ 265,670 $ 836