Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sneed DAO Historical Data

SNEED Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 9 PM $29.11
-0.77%
$226,625 $2,420
Oct 4, 8 PM $29.43
-0.72%
$229,095 $2,446
Oct 4, 7 PM $29.69
+1.32%
$231,138 $2,466
Oct 4, 6 PM $29.23
+0.92%
$227,499 $2,372
Oct 4, 5 PM $29.02
+0.02%
$225,871 $2,353
Oct 4, 4 PM $29.02
-0.21%
$225,920 $2,359
Oct 4, 3 PM $29.07
-2.29%
$226,278 $2,434
Oct 4, 2 PM $29.74
+0.90%
$231,493 $2,175
Oct 4, 1 PM $29.44
+0.51%
$229,140 $2,153
Oct 4, 12 PM $29.23
+1.29%
$227,534 $2,063
Oct 4, 11 AM $28.86
+0.61%
$224,661 $1,774
Oct 4, 10 AM $28.67
+0.06%
$223,179 $1,560
Oct 4, 9 AM $28.63
-0.19%
$222,868 $1,558
Oct 4, 8 AM $28.69
-0.10%
$223,327 $1,556
Oct 4, 7 AM $28.76
-0.63%
$223,843 $1,566
Oct 4, 6 AM $28.95
-0.64%
$225,367 $1,577
Oct 4, 5 AM $29.28
-1.23%
$227,890 $1,595
Oct 4, 4 AM $29.62
+4.82%
$230,554 $1,596
Oct 4, 3 AM $28.27
-0.43%
$220,024 $1,865
Oct 4, 2 AM $28.4
-0.34%
$221,073 $2,333
Oct 4, 1 AM $28.54
-2.33%
$222,168 $2,192
Oct 4, 12 AM $29.31
+0.80%
$228,134 $1,602
Oct 3, 11 PM $29.04
+0.02%
$226,025 $1,557
Oct 3, 10 PM $29.04
+0.53%
$226,026 $1,557
Oct 3, 9 PM $28.86
+0.33%
$224,672 $1,547
Oct 3, 8 PM $28.78
+0.28%
$224,005 $1,542
Oct 3, 7 PM $28.68
+0.78%
$223,268 $1,539
Oct 3, 6 PM $28.5
-0.29%
$221,802 $1,481
Oct 3, 5 PM $28.55
-0.28%
$222,266 $1,484
Oct 3, 4 PM $28.62
+0.38%
$222,798 $1,488
Oct 3, 3 PM $28.52
+0.47%
$221,990 $1,428
Oct 3, 2 PM $28.45
+0.44%
$221,488 $1,306
Oct 3, 1 PM $28.35
+0.01%
$220,644 $1,437
Oct 3, 12 PM $28.27
-0.12%
$220,018 $1,436
Oct 3, 11 AM $28.27
-0.55%
$220,029 $1,117
Oct 3, 10 AM $28.47
-0.33%
$221,570 $1,127
Oct 3, 9 AM $28.54
+0.04%
$222,148 $1,130
Oct 3, 8 AM $28.48
+0.98%
$221,686 $1,128
Oct 3, 7 AM $28.29
-0.26%
$220,242 $1,156
Oct 3, 6 AM $28.4
+0.29%
$221,098 $1,165
Oct 3, 5 AM $28.26
-0.37%
$219,963 $1,159
Oct 3, 4 AM $28.35
-0.32%
$220,712 $1,167
Oct 3, 3 AM $28.54
+0.80%
$222,142 $833
Oct 3, 2 AM $28.35
+1.21%
$220,677 $459
Oct 3, 1 AM $28.01
+0.79%
$218,001 $533
Oct 3, 12 AM $27.83
+0.33%
$216,662 $536
Oct 2, 11 PM $27.63
+0.81%
$215,071 $560
Oct 2, 10 PM $27.41
-0.02%
$213,361 $556
Oct 2, 9 PM $27.45
+1.24%
$213,630 $558
Oct 2, 8 PM $27.1
-0.51%
$210,967 $623