Sneed DAO Historical Data

SNEED Page 6
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 31.16
+0.00%
$ 243,122 $ 48
3:11 PM $ 31.18
+0.00%
$ 243,251 $ 61
3:06 PM $ 31.17
+0.00%
$ 243,153 $ 61
3:01 PM $ 31.14
+0.00%
$ 242,915 $ 61
2:56 PM $ 31.16
+0.00%
$ 243,064 $ 61
2:51 PM $ 31.15
+0.00%
$ 242,986 $ 61
2:46 PM $ 31.18
+0.00%
$ 243,252 $ 62
2:41 PM $ 31.2
+0.00%
$ 243,368 $ 62
2:36 PM $ 31.22
+0.00%
$ 243,523 $ 62
2:31 PM $ 31.24
+0.00%
$ 243,710 $ 62
2:26 PM $ 31.27
+0.00%
$ 243,920 $ 62
2:21 PM $ 31.34
+0.00%
$ 244,496 $ 62
2:16 PM $ 31.41
+0.00%
$ 245,025 $ 62
2:11 PM $ 31.47
+0.00%
$ 245,489 $ 62
2:06 PM $ 31.47
+0.00%
$ 245,513 $ 62
2:01 PM $ 31.51
+0.00%
$ 245,812 $ 62
1:56 PM $ 31.54
+0.00%
$ 246,038 $ 62
1:51 PM $ 31.43
+0.00%
$ 245,209 $ 62
1:46 PM $ 31.35
+0.00%
$ 244,542 $ 64
1:41 PM $ 31.16
+0.00%
$ 243,060 $ 63
1:36 PM $ 31.08
+0.00%
$ 242,488 $ 63
1:31 PM $ 30.97
+0.00%
$ 241,589 $ 63
1:26 PM $ 30.96
+0.00%
$ 241,507 $ 63
1:21 PM $ 30.94
+0.00%
$ 241,364 $ 63
1:16 PM $ 30.95
+0.00%
$ 241,450 $ 63
1:11 PM $ 30.93
+0.00%
$ 241,268 $ 63
1:06 PM $ 30.94
+0.00%
$ 241,397 $ 63
1:01 PM $ 30.94
+0.00%
$ 241,392 $ 63
12:56 PM $ 30.96
+0.00%
$ 241,513 $ 63
12:51 PM $ 30.91
+0.00%
$ 241,149 $ 63
12:46 PM $ 30.83
+0.00%
$ 240,521 $ 63
12:41 PM $ 30.73
+0.00%
$ 239,711 $ 63
12:36 PM $ 30.56
+0.00%
$ 238,410 $ 63
12:31 PM $ 30.42
+0.00%
$ 237,323 $ 63
12:26 PM $ 30.38
+0.00%
$ 236,999 $ 63
12:21 PM $ 30.42
+0.00%
$ 237,302 $ 63
12:15 PM $ 30.4
+0.00%
$ -- $ 63
12:10 PM $ 30.43
+0.00%
$ -- $ 63
12:05 PM $ 30.42
+0.00%
$ -- $ 63
12:00 PM $ 30.46
+0.00%
$ -- $ 63
Download