Sneed DAO Historical Data

SNEED Page 6
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 23.84
+0.00%
$ 185,973 $ 434
4:12 PM $ 23.85
+0.00%
$ 186,027 $ 434
4:07 PM $ 23.85
+0.00%
$ 186,066 $ 434
4:02 PM $ 23.87
+0.00%
$ 186,194 $ 434
3:57 PM $ 23.89
+0.00%
$ 186,307 $ 435
3:52 PM $ 23.89
+0.00%
$ 186,330 $ 435
3:47 PM $ 23.75
+0.00%
$ 185,217 $ 438
3:42 PM $ 23.74
+0.00%
$ 185,180 $ 438
3:37 PM $ 23.78
+0.00%
$ 185,466 $ 439
3:32 PM $ 23.8
+0.00%
$ 185,646 $ 439
3:27 PM $ 23.85
+0.00%
$ 186,014 $ 440
3:22 PM $ 23.88
+0.00%
$ 186,247 $ 441
3:17 PM $ 23.86
+0.00%
$ 186,087 $ 440
3:12 PM $ 23.86
+0.00%
$ 186,080 $ 440
3:07 PM $ 23.87
+0.00%
$ 186,210 $ 441
3:02 PM $ 23.86
+0.00%
$ 186,129 $ 441
2:57 PM $ 23.85
+0.00%
$ 186,058 $ 440
2:52 PM $ 23.85
+0.00%
$ 186,022 $ 440
2:47 PM $ 23.96
+0.00%
$ 186,895 $ 442
2:42 PM $ 23.94
+0.00%
$ 186,759 $ 442
2:37 PM $ 23.92
+0.00%
$ 186,540 $ 441
2:32 PM $ 23.86
+0.00%
$ 186,085 $ 440
2:27 PM $ 23.85
+0.00%
$ 185,999 $ 440
2:22 PM $ 23.86
+0.00%
$ 186,142 $ 440
2:17 PM $ 23.83
+0.00%
$ 185,888 $ 440
2:12 PM $ 23.79
+0.00%
$ 185,595 $ 439
2:07 PM $ 23.8
+0.00%
$ 185,675 $ 439
2:02 PM $ 23.84
+0.00%
$ 185,918 $ 440
1:57 PM $ 23.84
+0.00%
$ 185,964 $ 440
1:52 PM $ 23.85
+0.00%
$ 185,995 $ 440
1:47 PM $ 23.84
+0.00%
$ 185,981 $ 440
1:42 PM $ 23.83
+0.00%
$ 185,898 $ 440
1:37 PM $ 23.83
+0.00%
$ 185,839 $ 440
1:32 PM $ 23.79
+0.00%
$ 185,564 $ 439
1:27 PM $ 23.82
+0.00%
$ 185,788 $ 440
1:22 PM $ 23.87
+0.00%
$ 186,176 $ 441
1:17 PM $ 23.91
+0.00%
$ 186,461 $ 441
1:12 PM $ 23.92
+0.00%
$ 186,586 $ 442
1:07 PM $ 23.92
+0.00%
$ 186,570 $ 441
1:02 PM $ 23.89
+0.00%
$ 186,324 $ 441
Download