Sneed DAO Historical Data

SNEED Page 6
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 51.49
+0.00%
$ 401,701 $ 599
11:28 AM $ 51.47
+0.00%
$ 401,542 $ 599
11:23 AM $ 51.23
+0.00%
$ 399,705 $ 599
11:18 AM $ 51.42
+0.00%
$ 401,193 $ 613
11:13 AM $ 51.34
+0.00%
$ 400,578 $ 598
11:08 AM $ 51.1
+0.00%
$ 398,665 $ 597
11:03 AM $ 51.08
+0.00%
$ 398,533 $ 612
10:58 AM $ 51.06
+0.00%
$ 398,387 $ 612
10:53 AM $ 51.07
+0.00%
$ 398,454 $ 611
10:48 AM $ 51.11
+0.00%
$ 398,725 $ 611
10:43 AM $ 51.05
+0.00%
$ 398,260 $ 611
10:38 AM $ 51.02
+0.00%
$ 398,084 $ 610
10:33 AM $ 50.99
+0.00%
$ 397,816 $ 610
10:28 AM $ 51.03
+0.00%
$ 398,115 $ 610
10:23 AM $ 51.01
+0.00%
$ 397,937 $ 610
10:18 AM $ 51.04
+0.00%
$ 398,212 $ 610
10:13 AM $ 51.16
+0.00%
$ 399,132 $ 610
10:08 AM $ 51.3
+0.00%
$ 400,248 $ 612
10:03 AM $ 51.24
+0.00%
$ 399,739 $ 613
9:58 AM $ 51.21
+0.00%
$ 399,563 $ 613
9:53 AM $ 51.23
+0.00%
$ 399,722 $ 612
9:48 AM $ 51.32
+0.00%
$ 400,371 $ 609
9:43 AM $ 51.27
+0.00%
$ 400,031 $ 610
9:38 AM $ 51.29
+0.00%
$ 400,164 $ 609
9:33 AM $ 51.33
+0.00%
$ 400,489 $ 609
9:28 AM $ 51.36
+0.00%
$ 400,719 $ 610
9:23 AM $ 51.29
+0.00%
$ 400,176 $ 610
9:18 AM $ 51.28
+0.00%
$ 400,056 $ 609
9:13 AM $ 51.39
+0.00%
$ 400,908 $ 609
9:08 AM $ 51.48
+0.00%
$ 401,612 $ 611
9:02 AM $ 51.46
+0.00%
$ 401,509 $ 612
8:58 AM $ 51.42
+0.00%
$ 401,161 $ 611
8:53 AM $ 51.38
+0.00%
$ 400,822 $ 611
8:48 AM $ 51.32
+0.00%
$ 400,416 $ 611
8:42 AM $ 51.34
+0.00%
$ 400,515 $ 610
8:38 AM $ 51.41
+0.00%
$ 401,080 $ 610
8:33 AM $ 51.51
+0.00%
$ 401,899 $ 611
8:28 AM $ 51.51
+0.00%
$ 401,899 $ 612
8:22 AM $ 51.5
+0.00%
$ 401,795 $ 613
8:17 AM $ 51.43
+0.00%
$ 401,249 $ 612
8:12 AM $ 51.41
+0.00%
$ 401,110 $ 611
8:07 AM $ 51.68
+0.00%
$ 403,208 $ 611
8:03 AM $ 51.52
+0.00%
$ 401,988 $ 597
Download