Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sneed DAO Historical Data

SNEED Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:20 AM $23.27
+0.00%
$185,536 $5,711
10:15 AM $23.25
+0.00%
$185,536 $5,706
10:10 AM $23.19
+0.00%
$185,536 $5,691
10:05 AM $23.18
+0.00%
$185,536 $5,689
10:00 AM $23.23
+0.00%
$185,536 $5,699
9:55 AM $23.15
+0.00%
$185,536 $5,679
9:50 AM $23.13
+0.00%
$185,536 $5,676
9:45 AM $23.14
+0.00%
$185,536 $5,680
9:40 AM $23.18
+0.00%
$185,536 $5,689
9:35 AM $23.19
+0.00%
$185,536 $5,691
9:30 AM $23.18
+0.00%
$185,536 $5,689
9:25 AM $23.22
+0.00%
$185,536 $5,698
9:20 AM $23.3
+0.00%
$185,536 $5,720
9:15 AM $23.32
+0.00%
$185,536 $5,723
9:10 AM $23.34
+0.00%
$185,536 $5,727
9:05 AM $23.33
+0.00%
$185,536 $5,727
9:00 AM $23.35
+0.00%
$185,536 $5,732
8:55 AM $23.36
+0.00%
$185,536 $5,733
8:50 AM $23.37
+0.00%
$185,536 $5,589
8:45 AM $23.4
+0.00%
$185,536 $5,595
8:40 AM $23.48
+0.00%
$185,536 $5,615
8:35 AM $23.57
+0.00%
$185,536 $5,636
8:30 AM $23.58
+0.00%
$185,536 $5,638
8:25 AM $23.58
+0.00%
$185,536 $5,637
8:20 AM $23.61
+0.00%
$185,536 $5,646
8:15 AM $23.64
+0.00%
$185,536 $5,653
8:10 AM $23.66
+0.00%
$185,536 $5,658
8:05 AM $23.52
+0.00%
$185,536 $5,623
8:00 AM $23.44
+0.00%
$185,536 $5,605
7:55 AM $23.4
+0.00%
$185,536 $5,596
7:50 AM $23.81
+0.00%
$185,536 $4,401
7:45 AM $23.8
+0.00%
$185,536 $4,398
7:40 AM $23.8
+0.00%
$185,536 $4,399
7:34 AM $23.84
+0.00%
$185,536 $4,405
7:29 AM $23.91
+0.00%
$186,089 $4,418
7:24 AM $23.83
+0.00%
$185,499 $4,404
7:19 AM $23.78
+0.00%
$185,135 $4,396
7:14 AM $23.81
+0.00%
$185,311 $4,400
7:09 AM $23.82
+0.00%
$185,392 $4,402
7:04 AM $23.79
+0.00%
$185,204 $4,397
6:59 AM $23.72
+0.00%
$-- $4,384
6:54 AM $23.72
+0.00%
$-- $4,384
6:49 AM $23.74
+0.00%
$-- $4,458
6:44 AM $23.75
+0.00%
$-- $4,461
6:39 AM $23.76
+0.00%
$-- $4,464
6:34 AM $23.76
+0.00%
$-- $4,463
6:29 AM $23.76
+0.00%
$-- $4,463
6:24 AM $23.76
+0.00%
$-- $4,462
6:19 AM $23.78
+0.00%
$-- $4,466
6:14 AM $23.74
+0.00%
$-- $4,459