Sneed DAO Historical Data

SNEED Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 34.06
+0.70%
$ 265,670 $ 836
May 30, 12 AM $ 33.77
+1.12%
$ 263,413 $ 829
May 29, 11 PM $ 33.4
-0.06%
$ 260,539 $ 819
May 29, 10 PM $ 33.37
+0.39%
$ 260,298 $ 819
May 29, 9 PM $ 33.34
-0.44%
$ 260,072 $ 827
May 29, 8 PM $ 33.57
-0.83%
$ 261,875 $ 866
May 29, 7 PM $ 33.87
-0.26%
$ 264,227 $ 885
May 29, 6 PM $ 34.06
-1.83%
$ 265,734 $ 869
May 29, 5 PM $ 34.79
+0.22%
$ 271,427 $ 939
May 29, 4 PM $ 34.72
-1.58%
$ 270,838 $ 430
May 29, 3 PM $ 35.26
+3.10%
$ 275,052 $ 291
May 29, 2 PM $ 33.85
-0.84%
$ 264,096 $ 271
May 29, 1 PM $ 34.08
-0.49%
$ 265,845 $ 271
May 29, 12 PM $ 34.27
-1.28%
$ 267,358 $ 261
May 29, 11 AM $ 34.68
-1.52%
$ 270,538 $ 265
May 29, 10 AM $ 35.24
-1.22%
$ 274,908 $ 281
May 29, 9 AM $ 35.67
+0.32%
$ 278,253 $ 471
May 29, 8 AM $ 35.55
+0.79%
$ 277,368 $ 776
May 29, 7 AM $ 35.22
-0.70%
$ 274,774 $ 783
May 29, 6 AM $ 35.56
-0.03%
$ 277,446 $ 866
May 29, 5 AM $ 35.54
+2.02%
$ 277,234 $ 1,094
May 29, 4 AM $ 34.79
-0.44%
$ 271,402 $ 2,081
May 29, 3 AM $ 34.94
+0.52%
$ 272,546 $ 2,136
May 29, 2 AM $ 34.91
-0.24%
$ 272,368 $ 2,178
May 29, 1 AM $ 34.86
-0.37%
$ 271,913 $ 2,307
May 29, 12 AM $ 35.13
+0.85%
$ 274,036 $ 2,384
May 28, 11 PM $ 34.67
+0.17%
$ 270,452 $ 2,439
May 28, 10 PM $ 34.56
-1.37%
$ 269,592 $ 2,666
May 28, 9 PM $ 35.03
-0.63%
$ 273,255 $ 2,813
May 28, 8 PM $ 35.41
+0.45%
$ 276,271 $ 2,873
May 28, 7 PM $ 35.37
-0.78%
$ 275,905 $ 3,056
May 28, 6 PM $ 35.77
+0.60%
$ 279,019 $ 4,494
May 28, 5 PM $ 35.73
+1.44%
$ 278,718 $ 4,699
May 28, 4 PM $ 35.1
+3.70%
$ 273,833 $ 4,845
May 28, 3 PM $ 33.71
+1.90%
$ 263,006 $ 6,407
May 28, 2 PM $ 33.1
+0.02%
$ 258,197 $ 6,744
May 28, 1 PM $ 33.14
-2.85%
$ 258,542 $ 6,892
May 28, 12 PM $ 34.09
+0.69%
$ 265,918 $ 10,553
May 28, 11 AM $ 33.86
+0.95%
$ 264,124 $ 18,106
May 28, 10 AM $ 33.51
-0.88%
$ 261,436 $ 22,309
May 28, 9 AM $ 33.85
+0.06%
$ 264,106 $ 36,911
May 28, 8 AM $ 33.94
-2.10%
$ 264,778 $ 65,913
May 28, 7 AM $ 34.7
+0.80%
$ 270,665 $ 67,203
May 28, 6 AM $ 34.43
+0.66%
$ 268,561 $ 67,026
May 28, 5 AM $ 34.17
+0.43%
$ 266,578 $ 66,414
May 28, 4 AM $ 33.96
-1.57%
$ 264,904 $ 66,114
May 28, 3 AM $ 34.65
-1.32%
$ 270,272 $ 66,659
May 28, 2 AM $ 35.11
+0.05%
$ 273,879 $ 67,729
May 28, 1 AM $ 35.06
-0.35%
$ 273,491 $ 67,782
May 28, 12 AM $ 35.31
-0.48%
$ 275,472 $ 68,048