Sneed DAO Historical Data

SNEED Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 60
+0.27%
$ 468,164 $ 1,130
Apr 11, 8 PM $ 59.86
-0.07%
$ 467,096 $ 1,106
Apr 11, 7 PM $ 59.95
+0.40%
$ 467,765 $ 1,080
Apr 11, 6 PM $ 59.76
+1.05%
$ 466,277 $ 1,097
Apr 11, 5 PM $ 59.16
-0.17%
$ 461,565 $ 1,069
Apr 11, 4 PM $ 59.29
+0.88%
$ 462,583 $ 1,086
Apr 11, 3 PM $ 58.75
+0.10%
$ 458,423 $ 1,099
Apr 11, 2 PM $ 58.63
-0.03%
$ 457,478 $ 1,118
Apr 11, 1 PM $ 58.62
-0.10%
$ 457,366 $ 1,117
Apr 11, 12 PM $ 58.68
-0.50%
$ 457,848 $ 1,110
Apr 11, 11 AM $ 58.96
+0.05%
$ 460,025 $ 1,108
Apr 11, 10 AM $ 59.08
+0.16%
$ 461,002 $ 1,132
Apr 11, 9 AM $ 58.98
+0.06%
$ 460,166 $ 1,216
Apr 11, 8 AM $ 59
+0.00%
$ 460,393 $ 1,229
Apr 11, 7 AM $ 58.85
-0.03%
$ 459,219 $ 1,252
Apr 11, 6 AM $ 58.87
-0.28%
$ 459,302 $ 1,239
Apr 11, 5 AM $ 59
+0.23%
$ 460,384 $ 1,231
Apr 11, 4 AM $ 58.88
+0.42%
$ 459,429 $ 1,170
Apr 11, 3 AM $ 58.75
+0.60%
$ 458,394 $ 1,143
Apr 11, 2 AM $ 58.43
+0.28%
$ 455,935 $ 1,223
Apr 11, 1 AM $ 58.23
-3.31%
$ 454,342 $ 1,208
Apr 11, 12 AM $ 60.37
-0.38%
$ 471,016 $ 687
Apr 10, 11 PM $ 60.57
+0.05%
$ 472,590 $ 660
Apr 10, 10 PM $ 60.55
+0.63%
$ 472,465 $ 617
Apr 10, 9 PM $ 60.13
-0.64%
$ 469,154 $ 606
Apr 10, 8 PM $ 60.46
+0.32%
$ 471,714 $ 610
Apr 10, 7 PM $ 60.23
-0.54%
$ 469,987 $ 662
Apr 10, 6 PM $ 60.51
+0.82%
$ 472,159 $ 725
Apr 10, 5 PM $ 59.6
+0.27%
$ 465,068 $ 707
Apr 10, 4 PM $ 59.46
-0.58%
$ 463,959 $ 668
Apr 10, 3 PM $ 59.57
+0.10%
$ 464,823 $ 654
Apr 10, 2 PM $ 59.52
+0.06%
$ 464,424 $ 617
Apr 10, 1 PM $ 59.48
+0.55%
$ 464,113 $ 589
Apr 10, 12 PM $ 59.28
+0.67%
$ 462,548 $ 551
Apr 10, 11 AM $ 58.79
+0.15%
$ 458,705 $ 464
Apr 10, 10 AM $ 58.58
-1.21%
$ 457,109 $ 462
Apr 10, 9 AM $ 59.28
+0.73%
$ 462,528 $ 399
Apr 10, 8 AM $ 58.81
+0.79%
$ 458,897 $ 366
Apr 10, 7 AM $ 58.36
-0.99%
$ 455,338 $ 450
Apr 10, 6 AM $ 59.09
-0.58%
$ 461,043 $ 710
Apr 10, 5 AM $ 59.37
+0.39%
$ 463,256 $ 714
Apr 10, 4 AM $ 58.95
-0.24%
$ 459,955 $ 740
Apr 10, 3 AM $ 59.1
+0.15%
$ 461,159 $ 731
Apr 10, 2 AM $ 59.07
+0.05%
$ 460,877 $ 697
Apr 10, 1 AM $ 59.15
-0.36%
$ 461,497 $ 698
Apr 10, 12 AM $ 59.3
+0.65%
$ 462,671 $ 713
Apr 9, 11 PM $ 58.83
-2.12%
$ 458,997 $ 727
Apr 9, 10 PM $ 60.11
-0.19%
$ 468,982 $ 752
Apr 9, 9 PM $ 60.37
+1.07%
$ 471,079 $ 757
Apr 9, 8 PM $ 59.7
-0.16%
$ 465,827 $ 770