Sneed DAO Historical Data

SNEED Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 22.9
+0.97%
$ 178,629 $ 149
Jul 30, 4 AM $ 22.69
-0.75%
$ 176,984 $ 146
Jul 30, 3 AM $ 22.87
-0.34%
$ 178,416 $ 150
Jul 30, 2 AM $ 22.93
-0.01%
$ 178,889 $ 230
Jul 30, 1 AM $ 22.97
+1.00%
$ 179,162 $ 230
Jul 30, 12 AM $ 22.65
+0.05%
$ 176,691 $ 190
Jul 29, 11 PM $ 22.65
-0.33%
$ 176,671 $ 190
Jul 29, 10 PM $ 22.71
+0.52%
$ 177,116 $ 177
Jul 29, 9 PM $ 22.57
+1.20%
$ 176,022 $ 176
Jul 29, 8 PM $ 22.38
-0.98%
$ 174,563 $ 149
Jul 29, 7 PM $ 22.64
-1.64%
$ 176,619 $ 143
Jul 29, 6 PM $ 23.03
+0.31%
$ 179,630 $ 145
Jul 29, 5 PM $ 22.79
+0.59%
$ 177,748 $ 140
Jul 29, 4 PM $ 22.61
+0.06%
$ 176,367 $ 179
Jul 29, 3 PM $ 22.64
-0.75%
$ 176,567 $ 179
Jul 29, 2 PM $ 22.79
-0.78%
$ 177,794 $ 224
Jul 29, 1 PM $ 22.91
+0.12%
$ 178,712 $ 431
Jul 29, 12 PM $ 22.94
+0.55%
$ 178,948 $ 465
Jul 29, 11 AM $ 22.83
-0.08%
$ 178,102 $ 465
Jul 29, 10 AM $ 22.82
-0.52%
$ 177,959 $ 1,133
Jul 29, 9 AM $ 22.94
+0.35%
$ 178,961 $ 1,098
Jul 29, 8 AM $ 22.86
-0.47%
$ 178,298 $ 1,099
Jul 29, 7 AM $ 22.94
-0.04%
$ 178,934 $ 1,093
Jul 29, 6 AM $ 22.97
-0.13%
$ 179,138 $ 1,117
Jul 29, 5 AM $ 23.07
+0.30%
$ 179,907 $ 1,091
Jul 29, 4 AM $ 22.98
+0.36%
$ 179,205 $ 1,106
Jul 29, 3 AM $ 22.93
-0.49%
$ 178,815 $ 1,108
Jul 29, 2 AM $ 23.06
+0.28%
$ 179,888 $ 1,044
Jul 29, 1 AM $ 23.05
-0.76%
$ 179,763 $ 1,043
Jul 29, 12 AM $ 23.28
+0.28%
$ 181,582 $ 1,054
Jul 28, 11 PM $ 23.18
-0.05%
$ 180,814 $ 1,049
Jul 28, 10 PM $ 23.23
-0.63%
$ 181,196 $ 1,133
Jul 28, 9 PM $ 23.42
+0.10%
$ 182,658 $ 1,142
Jul 28, 8 PM $ 23.4
+0.34%
$ 182,502 $ 1,141
Jul 28, 7 PM $ 23.31
+0.43%
$ 181,783 $ 1,137
Jul 28, 6 PM $ 23.18
+0.01%
$ 180,768 $ 1,196
Jul 28, 5 PM $ 23.12
-0.69%
$ 180,345 $ 1,214
Jul 28, 4 PM $ 23.29
-0.18%
$ 181,698 $ 1,270
Jul 28, 3 PM $ 23.31
+0.88%
$ 181,805 $ 1,588
Jul 28, 2 PM $ 23.13
+0.41%
$ 180,432 $ 1,535
Jul 28, 1 PM $ 23.02
-0.90%
$ 179,519 $ 1,439
Jul 28, 12 PM $ 23.24
+0.36%
$ 181,294 $ 1,418
Jul 28, 11 AM $ 23.15
+0.21%
$ 180,563 $ 1,502
Jul 28, 10 AM $ 23.12
+0.13%
$ 180,360 $ 917
Jul 28, 9 AM $ 23.07
-0.32%
$ 179,958 $ 915
Jul 28, 8 AM $ 23.15
+0.59%
$ 180,580 $ 907
Jul 28, 7 AM $ 23.04
-0.13%
$ 179,707 $ 906
Jul 28, 6 AM $ 23.06
+0.31%
$ 179,880 $ 924
Jul 28, 5 AM $ 23
-0.16%
$ 179,410 $ 1,106
Jul 28, 4 AM $ 23.05
-0.32%
$ 179,805 $ 1,111