Sneed DAO Historical Data

SNEED Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 48.24
+2.36%
$ 376,673 $ 9,799
Nov 4, 9 PM $ 47.01
-11.06%
$ 367,027 $ 9,451
Nov 4, 8 PM $ 53.35
-4.11%
$ 416,557 $ 9,760
Nov 4, 7 PM $ 54.59
+5.64%
$ 426,220 $ 10,185
Nov 4, 6 PM $ 50.54
-3.63%
$ 394,599 $ 9,508
Nov 4, 5 PM $ 52.34
+2.54%
$ 408,641 $ 9,618
Nov 4, 4 PM $ 50.42
-0.08%
$ 393,683 $ 9,343
Nov 4, 3 PM $ 50.55
-7.67%
$ 394,710 $ 5,679
Nov 4, 2 PM $ 54.96
+8.89%
$ 429,155 $ 4,067
Nov 4, 1 PM $ 50.42
-1.63%
$ 393,666 $ 3,731
Nov 4, 12 PM $ 50.99
+0.06%
$ 398,172 $ 3,650
Nov 4, 11 AM $ 50.23
-1.43%
$ 392,237 $ 3,554
Nov 4, 10 AM $ 51.1
+0.80%
$ 398,976 $ 3,503
Nov 4, 9 AM $ 50.35
+1.88%
$ 393,154 $ 3,445
Nov 4, 8 AM $ 49.62
+3.67%
$ 387,419 $ 3,293
Nov 4, 7 AM $ 48.21
-2.02%
$ 376,460 $ 3,180
Nov 4, 6 AM $ 48.95
+5.48%
$ 382,176 $ 3,161
Nov 4, 5 AM $ 46.61
-5.73%
$ 363,914 $ 2,570
Nov 4, 4 AM $ 48.98
+1.93%
$ 382,457 $ 1,322
Nov 4, 3 AM $ 47.35
+5.69%
$ 369,713 $ 787
Nov 4, 2 AM $ 44.05
+10.71%
$ 343,977 $ 648
Nov 4, 1 AM $ 39.58
+0.07%
$ 309,048 $ 576
Nov 4, 12 AM $ 39.63
+0.17%
$ 309,413 $ 732
Nov 3, 11 PM $ 39.52
+0.16%
$ 308,599 $ 791
Nov 3, 10 PM $ 39.47
+1.95%
$ 308,222 $ 786
Nov 3, 9 PM $ 38.37
+0.93%
$ 299,579 $ 752
Nov 3, 8 PM $ 37.95
-2.84%
$ 296,326 $ 743
Nov 3, 7 PM $ 39.03
-0.87%
$ 304,727 $ 782
Nov 3, 6 PM $ 39.17
-0.85%
$ 305,857 $ 859
Nov 3, 5 PM $ 39.82
+4.27%
$ 310,933 $ 862
Nov 3, 4 PM $ 38.33
+2.40%
$ 299,273 $ 821
Nov 3, 3 PM $ 37.49
-2.82%
$ 292,756 $ 788
Nov 3, 2 PM $ 38.64
-2.06%
$ 301,739 $ 820
Nov 3, 1 PM $ 39.21
-2.06%
$ 306,160 $ 1,027
Nov 3, 12 PM $ 40.06
+4.56%
$ 312,827 $ 1,072
Nov 3, 11 AM $ 38.18
-1.14%
$ 298,149 $ 1,023
Nov 3, 10 AM $ 38.44
+1.24%
$ 300,129 $ 1,032
Nov 3, 9 AM $ 37.98
-1.41%
$ 296,571 $ 1,013
Nov 3, 8 AM $ 38.45
+0.44%
$ 300,225 $ 937
Nov 3, 7 AM $ 38.22
+0.47%
$ 298,404 $ 926
Nov 3, 6 AM $ 37.94
-4.18%
$ 296,211 $ 914
Nov 3, 5 AM $ 39.31
+1.52%
$ 306,946 $ 954
Nov 3, 4 AM $ 38.63
-4.05%
$ 301,607 $ 1,850
Nov 3, 3 AM $ 40.31
-1.24%
$ 314,774 $ 1,998
Nov 3, 2 AM $ 40.71
+0.04%
$ 317,866 $ 2,063
Nov 3, 1 AM $ 40.89
-0.09%
$ 319,306 $ 9,876
Nov 3, 12 AM $ 40.8
-4.58%
$ 318,575 $ 9,639
Nov 2, 11 PM $ 42.95
+1.40%
$ 335,355 $ 10,131
Nov 2, 10 PM $ 42.55
+4.19%
$ 332,267 $ 9,968
Nov 2, 9 PM $ 41.07
+1.42%
$ 320,650 $ 9,645