Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sneed DAO Historical Data

SNEED Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 4 PM $51.3
-0.35%
$400,243 $209
Apr 23, 3 PM $51.52
+0.37%
$401,916 $213
Apr 23, 2 PM $51.31
+0.48%
$400,277 $212
Apr 23, 1 PM $51.09
-0.08%
$398,600 $173
Apr 23, 12 PM $51.09
-0.06%
$398,607 $169
Apr 23, 11 AM $51.07
-0.02%
$398,451 $170
Apr 23, 10 AM $51.06
-0.34%
$398,387 $612
Apr 23, 9 AM $51.21
-0.48%
$399,563 $613
Apr 23, 8 AM $51.42
-0.21%
$401,161 $611
Apr 23, 7 AM $51.85
+0.64%
$404,562 $612
Apr 23, 6 AM $51.48
+0.52%
$401,633 $551
Apr 23, 5 AM $51.26
+0.30%
$399,933 $525
Apr 23, 4 AM $51.09
+0.23%
$398,619 $506
Apr 23, 3 AM $50.97
-0.61%
$397,696 $610
Apr 23, 2 AM $51.26
-0.70%
$399,929 $613
Apr 23, 1 AM $51.63
-0.08%
$402,844 $644
Apr 23, 12 AM $51.64
-0.28%
$402,869 $658
Apr 22, 11 PM $51.83
-0.75%
$404,376 $660
Apr 22, 10 PM $52.22
-0.74%
$407,398 $935
Apr 22, 9 PM $52.64
+0.82%
$410,674 $917
Apr 22, 8 PM $52.24
-0.37%
$407,548 $910
Apr 22, 7 PM $52.36
-0.94%
$408,490 $914
Apr 22, 6 PM $52.85
-0.13%
$412,352 $922
Apr 22, 5 PM $52.84
-0.07%
$412,278 $922
Apr 22, 4 PM $52.87
-0.21%
$412,475 $913
Apr 22, 3 PM $53
-0.17%
$413,534 $910
Apr 22, 2 PM $53.07
+0.20%
$414,081 $914
Apr 22, 1 PM $53.01
+0.08%
$413,542 $910
Apr 22, 12 PM $52.92
-0.34%
$412,902 $919
Apr 22, 11 AM $53.09
-1.52%
$414,239 $934
Apr 22, 10 AM $53.81
+0.33%
$419,786 $552
Apr 22, 9 AM $53.82
+0.21%
$419,868 $671
Apr 22, 8 AM $53.58
-0.04%
$417,986 $759
Apr 22, 7 AM $53.55
+0.47%
$417,768 $895
Apr 22, 6 AM $53.26
-0.21%
$415,491 $918
Apr 22, 5 AM $53.49
+1.11%
$417,308 $955
Apr 22, 4 AM $52.94
+0.79%
$413,036 $1,002
Apr 22, 3 AM $52.56
+0.01%
$410,062 $995
Apr 22, 2 AM $52.45
+1.17%
$409,244 $1,026
Apr 22, 1 AM $51.87
+0.26%
$404,643 $1,042
Apr 22, 12 AM $51.76
-0.15%
$403,861 $1,062
Apr 21, 11 PM $51.85
+0.60%
$404,545 $1,064
Apr 21, 10 PM $51.58
-0.19%
$402,429 $793
Apr 21, 9 PM $51.65
+0.45%
$402,986 $796
Apr 21, 8 PM $51.49
+1.03%
$401,694 $821
Apr 21, 7 PM $50.98
-1.06%
$397,747 $823
Apr 21, 6 PM $51.56
-0.13%
$402,294 $832
Apr 21, 5 PM $51.74
-0.39%
$403,679 $876
Apr 21, 4 PM $52.09
-0.09%
$406,423 $900
Apr 21, 3 PM $52.11
+0.17%
$406,563 $1,045