Sneed DAO Historical Data

SNEED Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 41.07
+1.42%
$ 320,650 $ 9,645
Nov 2, 8 PM $ 40.42
-1.27%
$ 315,623 $ 9,547
Nov 2, 7 PM $ 40.78
-2.36%
$ 318,429 $ 9,528
Nov 2, 6 PM $ 41.46
+2.72%
$ 323,696 $ 9,791
Nov 2, 5 PM $ 40.27
+0.46%
$ 314,414 $ 9,397
Nov 2, 4 PM $ 39.94
-0.46%
$ 311,896 $ 9,334
Nov 2, 3 PM $ 40
+2.61%
$ 312,292 $ 9,561
Nov 2, 2 PM $ 38.95
-0.88%
$ 304,100 $ 9,241
Nov 2, 1 PM $ 39.48
+1.94%
$ 308,254 $ 9,167
Nov 2, 12 PM $ 38.74
+6.00%
$ 302,494 $ 8,944
Nov 2, 11 AM $ 36.39
+1.25%
$ 284,143 $ 8,531
Nov 2, 10 AM $ 36.17
+3.15%
$ 282,428 $ 8,374
Nov 2, 9 AM $ 35.23
-0.60%
$ 275,074 $ 8,190
Nov 2, 8 AM $ 35.45
+0.65%
$ 276,762 $ 8,305
Nov 2, 7 AM $ 35.19
+1.24%
$ 274,778 $ 8,260
Nov 2, 6 AM $ 34.77
-5.20%
$ 271,523 $ 8,202
Nov 2, 5 AM $ 36.45
+0.28%
$ 284,595 $ 8,606
Nov 2, 4 AM $ 36.12
+2.13%
$ 282,021 $ 7,613
Nov 2, 3 AM $ 35.38
+0.42%
$ 276,237 $ 7,269
Nov 2, 2 AM $ 35.17
+9.92%
$ 274,616 $ 7,203
Nov 2, 1 AM $ 32
-0.31%
$ 249,848 $ 552
Nov 2, 12 AM $ 31.9
-1.31%
$ 249,079 $ 587
Nov 1, 11 PM $ 32.29
+1.13%
$ 252,096 $ 591
Nov 1, 10 PM $ 31.87
-0.07%
$ 248,860 $ 621
Nov 1, 9 PM $ 31.94
-0.59%
$ 249,375 $ 620
Nov 1, 8 PM $ 32.16
-1.34%
$ 251,135 $ 624
Nov 1, 7 PM $ 32.45
+0.53%
$ 253,401 $ 585
Nov 1, 6 PM $ 32.23
+1.65%
$ 251,635 $ 548
Nov 1, 5 PM $ 31.75
+0.10%
$ 247,939 $ 538
Nov 1, 4 PM $ 31.6
-2.73%
$ 246,742 $ 487
Nov 1, 3 PM $ 32.42
+1.41%
$ 253,157 $ 422
Nov 1, 2 PM $ 31.84
-2.66%
$ 248,620 $ 360
Nov 1, 1 PM $ 32.84
-0.11%
$ 256,419 $ 436
Nov 1, 12 PM $ 32.8
+1.68%
$ 256,095 $ 434
Nov 1, 11 AM $ 32.67
+3.45%
$ 255,078 $ 400
Nov 1, 10 AM $ 31.53
+3.41%
$ 246,194 $ 373
Nov 1, 9 AM $ 30.46
+3.88%
$ 237,807 $ 344
Nov 1, 8 AM $ 29.18
+0.10%
$ 227,837 $ 336
Nov 1, 7 AM $ 29.06
+2.34%
$ 226,896 $ 344
Nov 1, 6 AM $ 28.35
+0.54%
$ 221,369 $ 341
Nov 1, 5 AM $ 28.17
-1.42%
$ 219,928 $ 344
Nov 1, 4 AM $ 28.54
+0.67%
$ 222,822 $ 365
Nov 1, 3 AM $ 28.42
+1.83%
$ 221,949 $ 406
Nov 1, 2 AM $ 27.78
+0.74%
$ 216,922 $ 418
Nov 1, 1 AM $ 27.6
+0.20%
$ 215,480 $ 451
Nov 1, 12 AM $ 27.57
+0.60%
$ 215,305 $ 458
Oct 31, 11 PM $ 27.42
-0.39%
$ 214,138 $ 427
Oct 31, 10 PM $ 27.54
+0.39%
$ 215,070 $ 386
Oct 31, 9 PM $ 27.47
+0.38%
$ 214,492 $ 400
Oct 31, 8 PM $ 27.49
-0.25%
$ 214,651 $ 458