Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sneed DAO Historical Data

SNEED Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 3 PM $52.11
+0.17%
$406,563 $1,045
Apr 21, 2 PM $52.11
+0.45%
$406,579 $2,902
Apr 21, 1 PM $51.89
-0.36%
$404,858 $2,897
Apr 21, 12 PM $52
-1.53%
$405,734 $2,901
Apr 21, 11 AM $52.83
+0.79%
$412,151 $2,996
Apr 21, 10 AM $52.42
+0.47%
$408,997 $2,918
Apr 21, 9 AM $52.19
+0.89%
$407,142 $2,839
Apr 21, 8 AM $51.79
-0.10%
$404,024 $2,780
Apr 21, 7 AM $51.82
+0.85%
$404,273 $2,663
Apr 21, 6 AM $51.42
-0.29%
$401,189 $2,627
Apr 21, 5 AM $51.57
+0.25%
$402,336 $2,533
Apr 21, 4 AM $51.41
+0.84%
$401,063 $2,526
Apr 21, 3 AM $50.99
-0.77%
$397,803 $2,421
Apr 21, 2 AM $51.36
-0.13%
$400,710 $2,394
Apr 21, 1 AM $51.56
+0.15%
$402,244 $2,345
Apr 21, 12 AM $51.48
+1.16%
$401,648 $2,319
Apr 20, 11 PM $50.87
-0.94%
$396,876 $2,363
Apr 20, 10 PM $51.34
-0.18%
$400,519 $2,398
Apr 20, 9 PM $51.35
-0.35%
$400,638 $2,449
Apr 20, 8 PM $51.52
+0.71%
$401,948 $2,442
Apr 20, 7 PM $51.17
-1.07%
$399,206 $2,428
Apr 20, 6 PM $51.72
+0.98%
$403,505 $2,471
Apr 20, 5 PM $51.18
+0.56%
$399,297 $2,408
Apr 20, 4 PM $50.94
-0.24%
$397,422 $2,434
Apr 20, 3 PM $51.03
-3.77%
$398,165 $2,396
Apr 20, 2 PM $53.17
+0.08%
$414,824 $439
Apr 20, 1 PM $53.04
-0.34%
$413,838 $441
Apr 20, 12 PM $53.25
+0.66%
$415,483 $477
Apr 20, 11 AM $52.9
-0.28%
$412,708 $436
Apr 20, 10 AM $53.09
+0.31%
$414,170 $443
Apr 20, 9 AM $52.97
+0.89%
$413,233 $805
Apr 20, 8 AM $52.53
-0.12%
$409,827 $779
Apr 20, 7 AM $52.64
+0.17%
$410,704 $791
Apr 20, 6 AM $52.59
+0.41%
$410,316 $2,926
Apr 20, 5 AM $52.32
-1.05%
$408,238 $2,947
Apr 20, 4 AM $52.86
-0.04%
$412,461 $2,995
Apr 20, 3 AM $52.8
+0.38%
$411,997 $2,995
Apr 20, 2 AM $52.56
+0.11%
$410,123 $2,977
Apr 20, 1 AM $52.45
+0.12%
$409,261 $2,971
Apr 20, 12 AM $52.38
+0.67%
$408,732 $2,960
Apr 19, 11 PM $52.01
-1.47%
$405,849 $2,899
Apr 19, 10 PM $52.84
-0.74%
$412,321 $2,856
Apr 19, 9 PM $53.35
+0.36%
$416,250 $2,880
Apr 19, 8 PM $53.12
-0.59%
$414,474 $2,877
Apr 19, 7 PM $53.43
+0.59%
$416,904 $2,894
Apr 19, 6 PM $53.17
+0.06%
$414,841 $2,850
Apr 19, 5 PM $53.23
-1.02%
$415,298 $2,848
Apr 19, 4 PM $53.84
+0.05%
$420,080 $2,801
Apr 19, 3 PM $53.66
-0.92%
$418,683 $2,835
Apr 19, 2 PM $54.15
+0.60%
$422,478 $2,895