Sneed DAO Historical Data

SNEED Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 28.47
+0.70%
$ 222,283 $ 127
Oct 30, 1 AM $ 28.29
-0.22%
$ 220,875 $ 149
Oct 30, 1 AM $ 28.29
-0.22%
$ 220,875 $ 149
Oct 30, 12 AM $ 28.32
+0.38%
$ 221,101 $ 149
Oct 30, 12 AM $ 28.32
+0.38%
$ 221,101 $ 149
Oct 29, 11 PM $ 28.16
-2.20%
$ 220,213 $ 148
Oct 29, 11 PM $ 28.16
-2.20%
$ 220,213 $ 148
Oct 29, 10 PM $ 28.8
-0.71%
$ 224,966 $ 148
Oct 29, 10 PM $ 28.8
-0.71%
$ 224,966 $ 148
Oct 29, 9 PM $ 29.03
-0.41%
$ 226,433 $ 149
Oct 29, 9 PM $ 29.03
-0.41%
$ 226,433 $ 149
Oct 29, 8 PM $ 29.2
+0.79%
$ 228,015 $ 222
Oct 29, 8 PM $ 29.2
+0.79%
$ 228,015 $ 222
Oct 29, 7 PM $ 28.88
+1.02%
$ 225,530 $ 219
Oct 29, 7 PM $ 28.88
+1.02%
$ 225,530 $ 219
Oct 29, 6 PM $ 28.48
-1.51%
$ 222,396 $ 206
Oct 29, 6 PM $ 28.48
-1.51%
$ 222,396 $ 206
Oct 29, 5 PM $ 28.91
+1.90%
$ 225,708 $ 253
Oct 29, 5 PM $ 28.91
+1.90%
$ 225,708 $ 253
Oct 29, 4 PM $ 28.42
+0.44%
$ 221,948 $ 251
Oct 29, 4 PM $ 28.42
+0.44%
$ 221,948 $ 251
Oct 29, 3 PM $ 28.32
-0.71%
$ 221,172 $ 303
Oct 29, 3 PM $ 28.32
-0.71%
$ 221,172 $ 303
Oct 29, 2 PM $ 28.45
-0.05%
$ 222,193 $ 306
Oct 29, 2 PM $ 28.45
-0.05%
$ 222,193 $ 306
Oct 29, 1 PM $ 28.5
-0.36%
$ 222,542 $ 305
Oct 29, 1 PM $ 28.5
-0.36%
$ 222,542 $ 305
Oct 29, 12 PM $ 28.6
+0.12%
$ 223,359 $ 301
Oct 29, 12 PM $ 28.6
+0.12%
$ 223,359 $ 301
Oct 29, 11 AM $ 28.59
+0.42%
$ 223,279 $ 549
Oct 29, 11 AM $ 28.59
+0.42%
$ 223,279 $ 549
Oct 29, 10 AM $ 28.48
+0.51%
$ 222,366 $ 547
Oct 29, 10 AM $ 28.48
+0.51%
$ 222,366 $ 547
Oct 29, 9 AM $ 28.37
+0.62%
$ 221,510 $ 522
Oct 29, 9 AM $ 28.37
+0.62%
$ 221,510 $ 522
Oct 29, 8 AM $ 28.19
-0.75%
$ 220,110 $ 533
Oct 29, 8 AM $ 28.19
-0.75%
$ 220,110 $ 533
Oct 29, 7 AM $ 28.3
+0.05%
$ 221,016 $ 541
Oct 29, 7 AM $ 28.3
+0.05%
$ 221,016 $ 541
Oct 29, 6 AM $ 28.29
+0.21%
$ 220,926 $ 539
Oct 29, 6 AM $ 28.29
+0.21%
$ 220,926 $ 539
Oct 29, 5 AM $ 28.27
+0.08%
$ 220,753 $ 538
Oct 29, 5 AM $ 28.27
+0.08%
$ 220,753 $ 538
Oct 29, 4 AM $ 28.23
+0.24%
$ 220,451 $ 538
Oct 29, 4 AM $ 28.23
+0.24%
$ 220,451 $ 538
Oct 29, 3 AM $ 28.18
-0.43%
$ 220,065 $ 535
Oct 29, 3 AM $ 28.18
-0.43%
$ 220,065 $ 535
Oct 29, 2 AM $ 28.32
+0.50%
$ 221,113 $ 538
Oct 29, 1 AM $ 28.23
-0.29%
$ 220,474 $ 513
Oct 29, 12 AM $ 28.31
-0.20%
$ 221,067 $ 520