Sneed DAO Historical Data

SNEED Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 60.86
+3.81%
$ 605,483 $ 2,806
Jun 22, 2025 $ 66.39
+0.00%
$ -- $ 3
Jun 21, 2025 $ 61.94
-3.47%
$ 616,224 $ 1,645
Jun 20, 2025 $ 64.11
-2.62%
$ 637,875 $ 5,540
Jun 19, 2025 $ 65.78
+1.64%
$ 654,443 $ 5,680
Jun 18, 2025 $ 65.9
-3.80%
$ -- $ 4,443
Jun 17, 2025 $ 68.91
+0.26%
$ 685,615 $ 2,149
Jun 16, 2025 $ 75.38
+0.02%
$ -- $ 3,736
Jun 13, 2025 $ 74.12
-3.82%
$ -- $ 2,517
Jun 12, 2025 $ 81.57
-1.57%
$ -- $ 2,459
Jun 11, 2025 $ 83.87
-0.68%
$ -- $ 1,757
Jun 10, 2025 $ 84.36
+1.30%
$ 839,284 $ 1,278
Jun 9, 2025 $ 81.8
+6.21%
$ -- $ 3,079
Jun 6, 2025 $ 70.05
+2.91%
$ -- $ 1,899
Jun 5, 2025 $ 70.79
-3.84%
$ -- $ 2,482
Jun 4, 2025 $ 73.74
-2.26%
$ 733,660 $ 2,829
Jun 3, 2025 $ 75.4
+3.66%
$ 750,138 $ 7,118
Jun 2, 2025 $ 72.82
+3.78%
$ 724,495 $ 5,782
Jun 1, 2025 $ 70.56
+0.53%
$ 698,514 $ 3,177
May 31, 2025 $ 70.18
+0.32%
$ 698,262 $ 5,150
May 30, 2025 $ 70
-2.51%
$ 696,437 $ 4,169
May 29, 2025 $ 78.11
-1.06%
$ -- $ 5,161
May 28, 2025 $ 76.47
-1.01%
$ -- $ 12,569
May 27, 2025 $ 77.06
-2.10%
$ -- $ 1,420
May 26, 2025 $ 76.8
-0.68%
$ -- $ 3,535
May 23, 2025 $ 80.21
-2.92%
$ -- $ 1,109
May 21, 2025 $ 77.93
+1.58%
$ -- $ 1,692
Download