Sneed DAO Historical Data

SNEED Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 44.63
-1.41%
$ 348,128 $ 7,390
May 25, 11 PM $ 45.24
+0.98%
$ 352,940 $ 7,450
May 25, 10 PM $ 44.8
-2.38%
$ 349,506 $ 7,351
May 25, 9 PM $ 45.88
+0.92%
$ 357,887 $ 7,433
May 25, 8 PM $ 45.41
-0.37%
$ 354,239 $ 7,365
May 25, 7 PM $ 45.52
-0.10%
$ 355,141 $ 7,280
May 25, 6 PM $ 45.65
+1.45%
$ 356,146 $ 7,237
May 25, 5 PM $ 45.15
-0.16%
$ 352,210 $ 6,876
May 25, 4 PM $ 45.31
-0.80%
$ 353,432 $ 6,214
May 25, 3 PM $ 45.61
-9.51%
$ 355,781 $ 287
May 25, 2 PM $ 50.35
-0.26%
$ 392,801 $ 129
May 25, 1 PM $ 50.91
+1.23%
$ 397,118 $ 87
May 25, 12 PM $ 50.25
-0.23%
$ 391,990 $ 93
May 25, 11 AM $ 50.38
-0.65%
$ 393,032 $ 92
May 25, 10 AM $ 50.63
+0.02%
$ 395,005 $ 42
May 25, 9 AM $ 50.56
+1.65%
$ 394,454 $ 42
May 25, 8 AM $ 49.65
+1.06%
$ 387,346 $ 42
May 25, 7 AM $ 49.06
-0.18%
$ 382,737 $ 84
May 25, 6 AM $ 49.12
-0.51%
$ 383,193 $ 84
May 25, 5 AM $ 49.33
+0.49%
$ 384,855 $ 85
May 25, 4 AM $ 49.06
+0.55%
$ 382,738 $ 88
May 25, 3 AM $ 48.8
-0.02%
$ 380,706 $ 88
May 25, 2 AM $ 48.8
-0.52%
$ 380,708 $ 88
May 25, 1 AM $ 49.09
-0.95%
$ 382,970 $ 89
May 25, 12 AM $ 49.62
+0.62%
$ 387,099 $ 110
May 24, 11 PM $ 49.31
+0.77%
$ 384,689 $ 110
May 24, 10 PM $ 48.94
+1.93%
$ 381,807 $ 109
May 24, 9 PM $ 48.07
-1.09%
$ 375,032 $ 107
May 24, 8 PM $ 48.61
-1.99%
$ 379,240 $ 107
May 24, 7 PM $ 49.62
+4.13%
$ 387,072 $ 109
May 24, 6 PM $ 47.64
-1.01%
$ 371,668 $ 84
May 24, 5 PM $ 48.14
-0.40%
$ 375,516 $ 221
May 24, 4 PM $ 48.3
+0.16%
$ 376,791 $ 746
May 24, 3 PM $ 48.13
-0.23%
$ 375,484 $ 745
May 24, 2 PM $ 48.23
-0.04%
$ 376,222 $ 745
May 24, 1 PM $ 48.5
-0.58%
$ 378,392 $ 745
May 24, 12 PM $ 48.73
-0.85%
$ 380,144 $ 754
May 24, 11 AM $ 49.16
+0.11%
$ 383,484 $ 766
May 24, 10 AM $ 49.04
-0.25%
$ 382,545 $ 841
May 24, 9 AM $ 49.19
+0.21%
$ 383,776 $ 842
May 24, 8 AM $ 49.12
+0.36%
$ 383,205 $ 841
May 24, 7 AM $ 48.99
-0.03%
$ 382,202 $ 791
May 24, 6 AM $ 49.06
+0.48%
$ 382,710 $ 793
May 24, 5 AM $ 48.82
-1.72%
$ 380,844 $ 796
May 24, 4 AM $ 49.71
+1.58%
$ 387,758 $ 809
May 24, 3 AM $ 48.97
+0.09%
$ 382,015 $ 801
May 24, 2 AM $ 48.83
-0.08%
$ 380,938 $ 801
May 24, 1 AM $ 48.91
+0.38%
$ 381,556 $ 800
May 24, 12 AM $ 48.72
-0.14%
$ 380,101 $ 794
May 23, 11 PM $ 48.69
+0.71%
$ 379,809 $ 802