Sneed DAO Historical Data

SNEED Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 23.05
-0.32%
$ 179,805 $ 1,111
Jul 28, 3 AM $ 23.13
+0.19%
$ 180,422 $ 1,115
Jul 28, 2 AM $ 23.09
+0.61%
$ 180,066 $ 1,112
Jul 28, 1 AM $ 22.98
-0.77%
$ 179,213 $ 1,107
Jul 28, 12 AM $ 23.16
+0.34%
$ 180,646 $ 1,116
Jul 27, 11 PM $ 23.09
-0.40%
$ 180,078 $ 1,142
Jul 27, 10 PM $ 23.25
-1.88%
$ 181,379 $ 1,055
Jul 27, 9 PM $ 23.73
-0.24%
$ 185,128 $ 1,078
Jul 27, 8 PM $ 23.81
-0.03%
$ 185,728 $ 1,081
Jul 27, 7 PM $ 23.81
-0.78%
$ 185,716 $ 1,607
Jul 27, 6 PM $ 23.99
-0.13%
$ 187,125 $ 1,540
Jul 27, 5 PM $ 24.01
-0.58%
$ 187,267 $ 1,526
Jul 27, 4 PM $ 24.15
-0.95%
$ 188,369 $ 1,476
Jul 27, 3 PM $ 24.4
+0.12%
$ 190,292 $ 1,164
Jul 27, 2 PM $ 24.38
-1.41%
$ 190,200 $ 1,164
Jul 27, 1 PM $ 24.84
+0.11%
$ 193,718 $ 1,098
Jul 27, 12 PM $ 24.82
-0.47%
$ 193,566 $ 1,182
Jul 27, 11 AM $ 24.93
-0.80%
$ 194,431 $ 1,231
Jul 27, 10 AM $ 25.16
+0.46%
$ 196,252 $ 1,211
Jul 27, 9 AM $ 25.05
+0.27%
$ 195,362 $ 1,240
Jul 27, 8 AM $ 24.99
-0.10%
$ 194,882 $ 1,455
Jul 27, 7 AM $ 25.04
+0.04%
$ 195,272 $ 1,507
Jul 27, 6 AM $ 25.04
+0.45%
$ 195,289 $ 1,506
Jul 27, 5 AM $ 24.89
-0.60%
$ 194,172 $ 1,355
Jul 27, 4 AM $ 25.05
+0.02%
$ 195,362 $ 1,363
Jul 27, 3 AM $ 25.03
-0.08%
$ 195,267 $ 1,364
Jul 27, 2 AM $ 25.04
+0.23%
$ 195,297 $ 1,364
Jul 27, 1 AM $ 24.96
-0.01%
$ 194,668 $ 1,360
Jul 27, 12 AM $ 24.97
+0.31%
$ 194,732 $ 1,365
Jul 26, 11 PM $ 24.9
-0.53%
$ 194,204 $ 1,340
Jul 26, 10 PM $ 25
+0.37%
$ 195,012 $ 1,338
Jul 26, 9 PM $ 24.85
+0.49%
$ 193,857 $ 1,329
Jul 26, 8 PM $ 24.72
-1.95%
$ 192,823 $ 1,349
Jul 26, 7 PM $ 25.22
-0.01%
$ 196,738 $ 932
Jul 26, 6 PM $ 25.24
-0.21%
$ 196,873 $ 1,046
Jul 26, 5 PM $ 25.28
-0.08%
$ 197,165 $ 1,147
Jul 26, 4 PM $ 25.31
+0.31%
$ 197,455 $ 1,210
Jul 26, 3 PM $ 25.22
+0.36%
$ 196,694 $ 1,194
Jul 26, 2 PM $ 25.13
+0.23%
$ 195,995 $ 1,226
Jul 26, 1 PM $ 25.09
+0.19%
$ 195,677 $ 1,188
Jul 26, 12 PM $ 25.05
-0.77%
$ 195,361 $ 1,124
Jul 26, 11 AM $ 25.24
-0.78%
$ 196,905 $ 959
Jul 26, 10 AM $ 25.45
+0.71%
$ 198,530 $ 866
Jul 26, 9 AM $ 25.26
-0.98%
$ 196,988 $ 830
Jul 26, 8 AM $ 25.51
+0.30%
$ 198,983 $ 613
Jul 26, 7 AM $ 25.43
+0.60%
$ 198,381 $ 561
Jul 26, 6 AM $ 25.25
-0.18%
$ 196,964 $ 526
Jul 26, 5 AM $ 25.33
-0.73%
$ 197,542 $ 483
Jul 26, 4 AM $ 25.55
-0.18%
$ 199,310 $ 487
Jul 26, 3 AM $ 25.47
+0.82%
$ 198,671 $ 483