Sneed DAO Historical Data

SNEED Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 27.95
-1.26%
$ 218,204 $ 1,205
Dec 18, 5 PM $ 28.3
-3.12%
$ 220,915 $ 1,549
Dec 18, 4 PM $ 29.29
+0.12%
$ 228,657 $ 1,476
Dec 18, 3 PM $ 29.36
+1.61%
$ 229,223 $ 1,531
Dec 18, 2 PM $ 28.91
-0.83%
$ 225,693 $ 1,527
Dec 18, 1 PM $ 29.11
+2.38%
$ 227,277 $ 1,487
Dec 18, 12 PM $ 28.4
-0.25%
$ 221,694 $ 1,447
Dec 18, 11 AM $ 28.46
+0.62%
$ 222,529 $ 1,430
Dec 18, 10 AM $ 28.28
+0.22%
$ 220,749 $ 1,420
Dec 18, 9 AM $ 28.23
+0.18%
$ 220,376 $ 1,416
Dec 18, 8 AM $ 28.14
+0.46%
$ 219,694 $ 1,402
Dec 18, 7 AM $ 27.98
+0.17%
$ 218,461 $ 1,349
Dec 18, 6 AM $ 27.92
+0.63%
$ 217,953 $ 1,230
Dec 18, 5 AM $ 27.76
-1.02%
$ 217,075 $ 1,370
Dec 18, 4 AM $ 28.08
+0.28%
$ 219,188 $ 1,385
Dec 18, 3 AM $ 27.97
-0.53%
$ 218,376 $ 1,383
Dec 18, 2 AM $ 28.14
+1.20%
$ 220,179 $ 1,389
Dec 18, 1 AM $ 27.81
-0.71%
$ 217,111 $ 1,333
Dec 18, 12 AM $ 27.97
+0.10%
$ 218,353 $ 1,337
Dec 17, 11 PM $ 28.04
-0.76%
$ 219,149 $ 1,095
Dec 17, 10 PM $ 28.16
+0.56%
$ 219,870 $ 1,121
Dec 17, 9 PM $ 27.96
-0.92%
$ 218,268 $ 1,017
Dec 17, 8 PM $ 28.35
+0.56%
$ 221,497 $ 1,030
Dec 17, 7 PM $ 28.14
+1.75%
$ 219,701 $ 773
Dec 17, 6 PM $ 27.75
-1.44%
$ 216,259 $ 678
Dec 17, 5 PM $ 28.2
+0.18%
$ 220,114 $ 365
Dec 17, 4 PM $ 28.1
-2.42%
$ 219,364 $ 359
Dec 17, 3 PM $ 28.78
-1.50%
$ 224,661 $ 279
Dec 17, 2 PM $ 28.91
-0.20%
$ 225,668 $ 256
Dec 17, 1 PM $ 28.94
+0.52%
$ 225,936 $ 266
Dec 17, 12 PM $ 28.88
+0.11%
$ 225,457 $ 264
Dec 17, 11 AM $ 28.85
+0.65%
$ 225,235 $ 267
Dec 17, 10 AM $ 28.73
-0.54%
$ 224,295 $ 266
Dec 17, 9 AM $ 28.89
-0.12%
$ 225,521 $ 266
Dec 17, 8 AM $ 28.94
-0.83%
$ 225,928 $ 251
Dec 17, 7 AM $ 29.17
-0.01%
$ 227,741 $ 253
Dec 17, 6 AM $ 29.18
+0.03%
$ 227,828 $ 253
Dec 17, 5 AM $ 29.16
+0.10%
$ 227,667 $ 170
Dec 17, 4 AM $ 29.16
-0.20%
$ 227,602 $ 185
Dec 17, 3 AM $ 29.23
-0.29%
$ 228,182 $ 185
Dec 17, 2 AM $ 29.35
+0.55%
$ 229,095 $ 186
Dec 17, 1 AM $ 29.23
+0.30%
$ 228,172 $ 170
Dec 17, 12 AM $ 29.14
-0.62%
$ 227,469 $ 171
Dec 16, 11 PM $ 29.29
+0.28%
$ 228,626 $ 218
Dec 16, 10 PM $ 29.22
-0.56%
$ 228,119 $ 432
Dec 16, 9 PM $ 29.39
+0.32%
$ 229,447 $ 436
Dec 16, 8 PM $ 29.23
-0.50%
$ 228,220 $ 428
Dec 16, 7 PM $ 29.46
+0.27%
$ 229,959 $ 453
Dec 16, 6 PM $ 29.42
+1.16%
$ 229,686 $ 454
Dec 16, 5 PM $ 29.09
-0.53%
$ 227,079 $ 603