Sneed DAO Historical Data

SNEED Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 30.22
-0.23%
$ 236,104 $ 1,031
Oct 26, 10 PM $ 30.21
+1.54%
$ 235,896 $ 1,032
Oct 26, 9 PM $ 29.75
+0.69%
$ 232,300 $ 785
Oct 26, 8 PM $ 29.56
-0.42%
$ 230,792 $ 576
Oct 26, 7 PM $ 29.68
+0.51%
$ 231,746 $ 493
Oct 26, 6 PM $ 29.52
+0.58%
$ 230,476 $ 736
Oct 26, 5 PM $ 29.35
+0.14%
$ 229,220 $ 736
Oct 26, 4 PM $ 29.36
-0.78%
$ 229,290 $ 737
Oct 26, 3 PM $ 29.58
+0.90%
$ 230,944 $ 835
Oct 26, 2 PM $ 29.29
-0.05%
$ 228,705 $ 831
Oct 26, 1 PM $ 29.32
-0.16%
$ 228,976 $ 831
Oct 26, 12 PM $ 29.34
+0.27%
$ 229,140 $ 826
Oct 26, 11 AM $ 29.19
+1.69%
$ 227,961 $ 820
Oct 26, 10 AM $ 28.69
-0.70%
$ 224,060 $ 810
Oct 26, 9 AM $ 28.86
+0.85%
$ 225,326 $ 820
Oct 26, 8 AM $ 28.61
+0.92%
$ 223,403 $ 813
Oct 26, 7 AM $ 28.33
+0.15%
$ 221,200 $ 806
Oct 26, 6 AM $ 28.29
+0.15%
$ 220,918 $ 825
Oct 26, 5 AM $ 28.25
+0.30%
$ 220,586 $ 824
Oct 26, 4 AM $ 28.14
+0.66%
$ 219,735 $ 821
Oct 26, 3 AM $ 27.94
-0.09%
$ 218,144 $ 822
Oct 26, 2 AM $ 27.97
-0.37%
$ 218,384 $ 832
Oct 26, 1 AM $ 28.14
-0.34%
$ 219,720 $ 856
Oct 26, 12 AM $ 28.21
-0.44%
$ 220,305 $ 866
Oct 25, 11 PM $ 28.37
-0.07%
$ 221,537 $ 746
Oct 25, 10 PM $ 28.39
+1.14%
$ 221,700 $ 725
Oct 25, 9 PM $ 28.05
-0.45%
$ 218,993 $ 1,215
Oct 25, 8 PM $ 28.18
-0.22%
$ 220,070 $ 1,285
Oct 25, 7 PM $ 28.23
-0.65%
$ 220,461 $ 1,299
Oct 25, 6 PM $ 28.42
+0.09%
$ 221,931 $ 863
Oct 25, 5 PM $ 28.39
-0.11%
$ 221,672 $ 858
Oct 25, 4 PM $ 28.42
+0.36%
$ 221,906 $ 876
Oct 25, 3 PM $ 28.32
+0.06%
$ 221,155 $ 897
Oct 25, 2 PM $ 28.28
+0.33%
$ 220,857 $ 833
Oct 25, 1 PM $ 28.16
-1.02%
$ 219,927 $ 889
Oct 25, 12 PM $ 28.48
+0.72%
$ 222,359 $ 1,024
Oct 25, 11 AM $ 28.25
-0.37%
$ 220,627 $ 1,015
Oct 25, 10 AM $ 28.39
+0.87%
$ 221,668 $ 1,027
Oct 25, 9 AM $ 28.2
-0.72%
$ 220,223 $ 1,032
Oct 25, 8 AM $ 28.41
+0.38%
$ 221,841 $ 1,053
Oct 25, 7 AM $ 28.32
-0.06%
$ 221,111 $ 1,051
Oct 25, 6 AM $ 28.33
-0.29%
$ 221,209 $ 1,081
Oct 25, 5 AM $ 28.4
-0.42%
$ 221,733 $ 1,084
Oct 25, 4 AM $ 28.54
+0.18%
$ 222,858 $ 1,133
Oct 25, 3 AM $ 28.49
-0.07%
$ 222,431 $ 1,122
Oct 25, 2 AM $ 28.5
-0.80%
$ 222,539 $ 1,129
Oct 25, 1 AM $ 28.71
-0.10%
$ 224,210 $ 1,112
Oct 25, 12 AM $ 28.76
+0.63%
$ 224,575 $ 1,105
Oct 24, 11 PM $ 28.59
-0.12%
$ 223,212 $ 1,094
Oct 24, 10 PM $ 28.59
-0.56%
$ 223,258 $ 1,060