Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sneed DAO Historical Data

SNEED Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 9 AM $58.98
+0.06%
$460,166 $1,216
Apr 11, 8 AM $59
+0.00%
$460,393 $1,229
Apr 11, 7 AM $58.85
-0.03%
$459,219 $1,252
Apr 11, 6 AM $58.87
-0.28%
$459,302 $1,239
Apr 11, 5 AM $59
+0.23%
$460,384 $1,231
Apr 11, 4 AM $58.88
+0.42%
$459,429 $1,170
Apr 11, 3 AM $58.75
+0.60%
$458,394 $1,143
Apr 11, 2 AM $58.43
+0.28%
$455,935 $1,223
Apr 11, 1 AM $58.23
-3.31%
$454,342 $1,208
Apr 11, 12 AM $60.37
-0.38%
$471,016 $687
Apr 10, 11 PM $60.57
+0.05%
$472,590 $660
Apr 10, 10 PM $60.55
+0.63%
$472,465 $617
Apr 10, 9 PM $60.13
-0.64%
$469,154 $606
Apr 10, 8 PM $60.46
+0.32%
$471,714 $610
Apr 10, 7 PM $60.23
-0.54%
$469,987 $662
Apr 10, 6 PM $60.51
+0.82%
$472,159 $725
Apr 10, 5 PM $59.6
+0.27%
$465,068 $707
Apr 10, 4 PM $59.46
-0.58%
$463,959 $668
Apr 10, 3 PM $59.57
+0.10%
$464,823 $654
Apr 10, 2 PM $59.52
+0.06%
$464,424 $617
Apr 10, 1 PM $59.48
+0.55%
$464,113 $589
Apr 10, 12 PM $59.28
+0.67%
$462,548 $551
Apr 10, 11 AM $58.79
+0.15%
$458,705 $464
Apr 10, 10 AM $58.58
-1.21%
$457,109 $462
Apr 10, 9 AM $59.28
+0.73%
$462,528 $399
Apr 10, 8 AM $58.81
+0.79%
$458,897 $366
Apr 10, 7 AM $58.36
-0.99%
$455,338 $450
Apr 10, 6 AM $59.09
-0.58%
$461,043 $710
Apr 10, 5 AM $59.37
+0.39%
$463,256 $714
Apr 10, 4 AM $58.95
-0.24%
$459,955 $740
Apr 10, 3 AM $59.1
+0.15%
$461,159 $731
Apr 10, 2 AM $59.07
+0.05%
$460,877 $697
Apr 10, 1 AM $59.15
-0.36%
$461,497 $698
Apr 10, 12 AM $59.3
+0.65%
$462,671 $713
Apr 9, 11 PM $58.83
-2.12%
$458,997 $727
Apr 9, 10 PM $60.11
-0.19%
$468,982 $752
Apr 9, 9 PM $60.37
+1.07%
$471,079 $757
Apr 9, 8 PM $59.7
-0.16%
$465,827 $770
Apr 9, 7 PM $59.85
-0.77%
$466,971 $688
Apr 9, 6 PM $60.24
+0.27%
$470,052 $577
Apr 9, 5 PM $60.16
+0.16%
$469,386 $584
Apr 9, 4 PM $60.17
+0.25%
$469,502 $584
Apr 9, 3 PM $60.03
+1.64%
$468,398 $610
Apr 9, 2 PM $59.14
+0.38%
$461,414 $603
Apr 9, 1 PM $59.06
-0.44%
$460,839 $601
Apr 9, 12 PM $59.28
+0.19%
$462,502 $608
Apr 9, 11 AM $59.12
-0.80%
$461,268 $606
Apr 9, 10 AM $59.58
-0.16%
$464,890 $612
Apr 9, 9 AM $59.66
+1.39%
$465,510 $613
Apr 9, 8 AM $58.8
-0.02%
$458,760 $635