Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sneed DAO Historical Data

SNEED Page 93
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 8 AM $58.8
-0.02%
$458,760 $635
Apr 9, 7 AM $58.79
-1.06%
$458,735 $656
Apr 9, 6 AM $59.45
+0.18%
$463,838 $490
Apr 9, 5 AM $59.35
+0.85%
$463,059 $467
Apr 9, 4 AM $58.87
+1.22%
$459,313 $560
Apr 9, 3 AM $58.07
-0.43%
$453,082 $714
Apr 9, 2 AM $58.19
+1.25%
$454,027 $705
Apr 9, 1 AM $57.24
-0.65%
$446,652 $766
Apr 9, 12 AM $57.6
-0.10%
$449,440 $910
Apr 8, 11 PM $58.09
-0.99%
$453,235 $940
Apr 8, 10 PM $58.68
-0.09%
$457,826 $1,093
Apr 8, 9 PM $59.07
+1.19%
$460,880 $1,202
Apr 8, 8 PM $58.41
-0.03%
$455,716 $1,216
Apr 8, 7 PM $58.33
-0.76%
$455,138 $1,297
Apr 8, 6 PM $58.87
-1.47%
$459,328 $1,436
Apr 8, 5 PM $59.75
-0.59%
$466,180 $1,573
Apr 8, 4 PM $60.09
+1.42%
$468,882 $1,702
Apr 8, 3 PM $59.5
-0.41%
$464,235 $1,804
Apr 8, 2 PM $59.92
-1.58%
$467,558 $1,808
Apr 8, 1 PM $61.08
-0.26%
$476,592 $1,848
Apr 8, 12 PM $61.12
+0.89%
$476,928 $1,859
Apr 8, 11 AM $60.59
-1.26%
$472,729 $1,841
Apr 8, 10 AM $61.64
+0.91%
$480,942 $1,864
Apr 8, 9 AM $61.08
+0.41%
$476,610 $1,856
Apr 8, 8 AM $60.84
-1.37%
$474,696 $1,816
Apr 8, 7 AM $61.74
+0.83%
$481,733 $1,816
Apr 8, 6 AM $61.15
+0.95%
$477,096 $1,666
Apr 8, 5 AM $60.61
-0.33%
$472,923 $1,580
Apr 8, 4 AM $60.64
+1.38%
$473,147 $1,497
Apr 8, 3 AM $59.82
+1.29%
$466,790 $1,311
Apr 8, 2 AM $59.23
+0.39%
$462,135 $1,310
Apr 8, 1 AM $58.78
-0.66%
$458,660 $1,233
Apr 8, 12 AM $59.1
-0.29%
$461,172 $1,086
Apr 7, 11 PM $59.48
+0.99%
$464,138 $1,065
Apr 7, 10 PM $59.05
+2.30%
$460,746 $872
Apr 7, 9 PM $57.67
+1.97%
$449,990 $773
Apr 7, 8 PM $56.57
+0.18%
$441,413 $696
Apr 7, 7 PM $56.37
+0.61%
$439,809 $629
Apr 7, 6 PM $55.99
-0.74%
$436,843 $513
Apr 7, 5 PM $56.55
+0.20%
$441,253 $414
Apr 7, 4 PM $56.48
-0.99%
$440,654 $307
Apr 7, 3 PM $56.57
+0.09%
$441,428 $177
Apr 7, 2 PM $56.49
-0.26%
$440,802 $175
Apr 7, 1 PM $56.4
-0.41%
$440,052 $175
Apr 7, 12 PM $56.55
-0.39%
$441,225 $174
Apr 7, 11 AM $56.75
-0.64%
$442,817 $177
Apr 7, 10 AM $57.17
-0.83%
$446,057 $178
Apr 7, 9 AM $57.68
+0.81%
$450,035 $183
Apr 7, 8 AM $57.14
-0.21%
$445,874 $183
Apr 7, 7 AM $57.32
+0.57%
$447,233 $181