Sneed DAO Historical Data

SNEED Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 32.32
+0.60%
$ 252,307 $ 311
Dec 12, 4 PM $ 32.05
-1.56%
$ 250,235 $ 314
Dec 12, 3 PM $ 32.68
-2.69%
$ 255,135 $ 305
Dec 12, 2 PM $ 33.5
-0.14%
$ 261,509 $ 315
Dec 12, 1 PM $ 33.54
-0.11%
$ 261,868 $ 320
Dec 12, 12 PM $ 33.56
+0.69%
$ 261,957 $ 324
Dec 12, 11 AM $ 33.34
-0.36%
$ 260,288 $ 303
Dec 12, 10 AM $ 33.46
-0.50%
$ 261,195 $ 373
Dec 12, 9 AM $ 33.59
+0.80%
$ 262,196 $ 353
Dec 12, 8 AM $ 33.3
-0.09%
$ 259,963 $ 226
Dec 12, 7 AM $ 33.33
-0.19%
$ 260,204 $ 229
Dec 12, 6 AM $ 33.41
-0.23%
$ 260,847 $ 199
Dec 12, 5 AM $ 33.47
+1.08%
$ 261,286 $ 200
Dec 12, 4 AM $ 33.11
-0.81%
$ 258,435 $ 195
Dec 12, 3 AM $ 33.37
-0.63%
$ 260,515 $ 205
Dec 12, 2 AM $ 33.55
+0.62%
$ 261,932 $ 203
Dec 12, 1 AM $ 33.35
+0.33%
$ 260,308 $ 233
Dec 12, 12 AM $ 33.27
+0.12%
$ 259,744 $ 260
Dec 11, 11 PM $ 33.34
+0.05%
$ 260,264 $ 237
Dec 11, 10 PM $ 33.29
-1.16%
$ 259,859 $ 247
Dec 11, 9 PM $ 33.72
+1.41%
$ 263,211 $ 206
Dec 11, 8 PM $ 33.24
+0.65%
$ 259,460 $ 227
Dec 11, 7 PM $ 33.14
-0.02%
$ 258,705 $ 247
Dec 11, 6 PM $ 33.17
+0.76%
$ 258,968 $ 281
Dec 11, 5 PM $ 32.94
-0.70%
$ 257,129 $ 279
Dec 11, 4 PM $ 33.22
+0.65%
$ 259,326 $ 342
Dec 11, 3 PM $ 32.9
+0.62%
$ 256,871 $ 399
Dec 11, 2 PM $ 32.72
+0.10%
$ 255,403 $ 401
Dec 11, 1 PM $ 32.6
-0.69%
$ 254,523 $ 404
Dec 11, 12 PM $ 32.76
-0.06%
$ 255,707 $ 403
Dec 11, 11 AM $ 32.82
+1.17%
$ 256,241 $ 400
Dec 11, 10 AM $ 32.4
+0.32%
$ 252,966 $ 392
Dec 11, 9 AM $ 32.33
-0.03%
$ 252,353 $ 413
Dec 11, 8 AM $ 32.27
-0.68%
$ 251,939 $ 513
Dec 11, 7 AM $ 32.47
-0.30%
$ 253,486 $ 517
Dec 11, 6 AM $ 32.62
-0.61%
$ 254,628 $ 552
Dec 11, 5 AM $ 32.81
+0.44%
$ 256,125 $ 553
Dec 11, 4 AM $ 32.54
+0.07%
$ 254,039 $ 557
Dec 11, 3 AM $ 32.54
-1.23%
$ 253,990 $ 547
Dec 11, 2 AM $ 32.92
-0.24%
$ 256,962 $ 557
Dec 11, 1 AM $ 32.98
-0.64%
$ 257,484 $ 568
Dec 11, 12 AM $ 33.2
-1.65%
$ 259,196 $ 583
Dec 10, 11 PM $ 33.78
-0.70%
$ 263,699 $ 647
Dec 10, 10 PM $ 34.02
-0.73%
$ 265,604 $ 665
Dec 10, 9 PM $ 34.25
-0.85%
$ 267,349 $ 666
Dec 10, 8 PM $ 34.87
+0.44%
$ 272,197 $ 653
Dec 10, 7 PM $ 34.63
+0.44%
$ 270,334 $ 632
Dec 10, 6 PM $ 34.66
+0.90%
$ 270,591 $ 590
Dec 10, 5 PM $ 34.35
+0.46%
$ 268,187 $ 634
Dec 10, 4 PM $ 34.03
+0.31%
$ 265,625 $ 661