Sneed DAO Historical Data

SNEED Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 29.34
+2.93%
$ 229,132 $ 726
Oct 20, 7 PM $ 29.04
+0.73%
$ 226,790 $ 654
Oct 20, 6 PM $ 28.7
+0.74%
$ 224,110 $ 651
Oct 20, 5 PM $ 28.5
-0.42%
$ 222,553 $ 645
Oct 20, 4 PM $ 28.61
-0.74%
$ 223,377 $ 649
Oct 20, 3 PM $ 28.94
+0.30%
$ 226,015 $ 633
Oct 20, 2 PM $ 28.86
-0.87%
$ 225,374 $ 626
Oct 20, 1 PM $ 29.11
+1.12%
$ 227,309 $ 645
Oct 20, 12 PM $ 28.79
-0.32%
$ 224,831 $ 647
Oct 20, 11 AM $ 28.85
+0.01%
$ 225,304 $ 649
Oct 20, 10 AM $ 28.92
+0.14%
$ 225,808 $ 617
Oct 20, 9 AM $ 28.86
-0.10%
$ 225,363 $ 606
Oct 20, 8 AM $ 28.86
+0.16%
$ 225,374 $ 583
Oct 20, 7 AM $ 29.22
+0.62%
$ 228,142 $ 523
Oct 20, 6 AM $ 28.97
+0.85%
$ 226,251 $ 360
Oct 20, 5 AM $ 28.71
+0.91%
$ 224,194 $ 339
Oct 20, 4 AM $ 28.43
+0.40%
$ 222,037 $ 347
Oct 20, 3 AM $ 28.06
+1.18%
$ 219,122 $ 349
Oct 20, 2 AM $ 27.76
-0.22%
$ 216,781 $ 342
Oct 20, 1 AM $ 27.85
+0.14%
$ 217,444 $ 332
Oct 20, 12 AM $ 27.76
-1.15%
$ 216,804 $ 319
Oct 19, 11 PM $ 28.08
-0.44%
$ 219,235 $ 308
Oct 19, 10 PM $ 28.23
+0.54%
$ 220,419 $ 288
Oct 19, 9 PM $ 28.11
-0.53%
$ 219,505 $ 288
Oct 19, 8 PM $ 28.24
-0.25%
$ 220,552 $ 268
Oct 19, 7 PM $ 28.29
+0.60%
$ 220,907 $ 299
Oct 19, 6 PM $ 28.14
+0.36%
$ 219,735 $ 281
Oct 19, 5 PM $ 28.06
-0.41%
$ 219,144 $ 287
Oct 19, 4 PM $ 28.18
-0.22%
$ 220,035 $ 286
Oct 19, 3 PM $ 28.27
-0.50%
$ 220,777 $ 281
Oct 19, 2 PM $ 28.38
+0.35%
$ 221,597 $ 275
Oct 19, 1 PM $ 28.2
+1.35%
$ 220,234 $ 1,133
Oct 19, 12 PM $ 27.79
-0.63%
$ 217,039 $ 1,116
Oct 19, 11 AM $ 27.97
-0.31%
$ 218,437 $ 1,122
Oct 19, 10 AM $ 28.01
+0.74%
$ 218,864 $ 1,140
Oct 19, 9 AM $ 27.84
+1.50%
$ 216,478 $ 1,136
Oct 19, 8 AM $ 27.45
-0.33%
$ 214,327 $ 1,133
Oct 19, 7 AM $ 27.5
+0.25%
$ 214,768 $ 1,164
Oct 19, 6 AM $ 27.45
-0.33%
$ 214,314 $ 1,166
Oct 19, 5 AM $ 27.52
-0.14%
$ 214,980 $ 1,181
Oct 19, 4 AM $ 27.59
-0.48%
$ 215,526 $ 1,165
Oct 19, 3 AM $ 27.72
+0.91%
$ 216,448 $ 1,223
Oct 19, 2 AM $ 27.45
-0.24%
$ 214,338 $ 2,209
Oct 19, 1 AM $ 27.52
+0.48%
$ 214,926 $ 2,235
Oct 19, 12 AM $ 27.34
-0.98%
$ 213,530 $ 2,230
Oct 18, 11 PM $ 27.6
+0.41%
$ 215,498 $ 2,248
Oct 18, 10 PM $ 27.46
-1.09%
$ 214,423 $ 2,280
Oct 18, 9 PM $ 27.71
-0.12%
$ 216,417 $ 2,297
Oct 18, 8 PM $ 27.71
+0.15%
$ 216,378 $ 2,465
Oct 18, 7 PM $ 27.65
+0.24%
$ 215,936 $ 2,465