Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sneed DAO Historical Data

SNEED Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 7 AM $57.32
+0.57%
$447,233 $181
Apr 7, 6 AM $56.95
+0.32%
$444,370 $207
Apr 7, 5 AM $56.82
-0.31%
$443,382 $231
Apr 7, 4 AM $56.93
-0.85%
$444,217 $202
Apr 7, 3 AM $57.79
+1.41%
$450,946 $196
Apr 7, 2 AM $56.95
-0.49%
$444,387 $155
Apr 7, 1 AM $57.26
-0.43%
$446,806 $160
Apr 7, 12 AM $57.48
-0.02%
$448,499 $162
Apr 6, 11 PM $57.5
-0.27%
$448,613 $167
Apr 6, 10 PM $58.08
+0.28%
$453,150 $173
Apr 6, 9 PM $57.92
-0.58%
$451,898 $165
Apr 6, 8 PM $58.27
+0.19%
$454,634 $173
Apr 6, 7 PM $58.48
-0.52%
$456,304 $161
Apr 6, 6 PM $58.8
+0.22%
$458,802 $147
Apr 6, 5 PM $58.72
+0.08%
$458,208 $174
Apr 6, 4 PM $58.72
+0.12%
$458,206 $180
Apr 6, 3 PM $58.68
-0.83%
$457,846 $181
Apr 6, 2 PM $59.07
-0.58%
$460,865 $210
Apr 6, 1 PM $59.37
-0.43%
$463,227 $213
Apr 6, 12 PM $59.63
+0.80%
$465,241 $210
Apr 6, 11 AM $59.25
-0.34%
$462,307 $240
Apr 6, 10 AM $59.72
+1.27%
$466,010 $244
Apr 6, 9 AM $58.93
+0.82%
$459,843 $237
Apr 6, 8 AM $58.46
+0.75%
$456,150 $239
Apr 6, 7 AM $57.97
-1.62%
$452,291 $299
Apr 6, 6 AM $58.96
-0.47%
$460,012 $294
Apr 6, 5 AM $59.12
+0.11%
$461,318 $270
Apr 6, 4 AM $59
+0.20%
$460,381 $300
Apr 6, 3 AM $58.89
+0.11%
$459,535 $298
Apr 6, 2 AM $58.64
+0.48%
$457,515 $298
Apr 6, 1 AM $58.35
-1.08%
$455,267 $283
Apr 6, 12 AM $58.97
+1.00%
$460,131 $273
Apr 5, 11 PM $58.16
+2.44%
$453,833 $268
Apr 5, 10 PM $56.78
+0.61%
$443,044 $910
Apr 5, 9 PM $56.72
-0.23%
$442,597 $905
Apr 5, 8 PM $56.85
+0.21%
$443,567 $910
Apr 5, 7 PM $56.65
-0.08%
$441,989 $929
Apr 5, 6 PM $56.71
+0.44%
$442,477 $929
Apr 5, 5 PM $56.47
+0.16%
$440,620 $890
Apr 5, 4 PM $56.38
-0.59%
$439,911 $948
Apr 5, 3 PM $56.39
+0.05%
$439,951 $946
Apr 5, 2 PM $56.42
+0.63%
$440,263 $915
Apr 5, 1 PM $56.03
+0.15%
$437,197 $913
Apr 5, 12 PM $56.25
+0.99%
$438,909 $913
Apr 5, 11 AM $55.7
-0.64%
$434,612 $863
Apr 5, 10 AM $56.09
-0.78%
$437,647 $862
Apr 5, 9 AM $56.53
+0.36%
$441,069 $882
Apr 5, 8 AM $56.3
+0.16%
$439,270 $877
Apr 5, 7 AM $56.18
+0.20%
$438,313 $818
Apr 5, 6 AM $56.03
+0.27%
$437,170 $797