Sneed DAO Historical Data

SNEED Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 27.61
+0.56%
$ 215,641 $ 2,584
Oct 18, 5 PM $ 27.41
-0.34%
$ 214,018 $ 2,593
Oct 18, 4 PM $ 27.47
-0.49%
$ 214,478 $ 2,867
Oct 18, 3 PM $ 27.55
+0.19%
$ 215,123 $ 2,879
Oct 18, 2 PM $ 27.48
-2.00%
$ 214,551 $ 2,874
Oct 18, 1 PM $ 28
-0.71%
$ 218,645 $ 1,953
Oct 18, 12 PM $ 28.21
-0.20%
$ 220,290 $ 1,974
Oct 18, 11 AM $ 28.31
-0.07%
$ 221,071 $ 2,030
Oct 18, 10 AM $ 28.35
+0.71%
$ 221,396 $ 2,098
Oct 18, 9 AM $ 28.1
+0.05%
$ 219,441 $ 2,098
Oct 18, 8 AM $ 28.14
-0.30%
$ 219,704 $ 2,088
Oct 18, 7 AM $ 28.31
+0.55%
$ 221,061 $ 2,117
Oct 18, 6 AM $ 28.03
-0.13%
$ 218,893 $ 2,158
Oct 18, 5 AM $ 28.04
+0.39%
$ 218,937 $ 2,143
Oct 18, 4 AM $ 27.87
-0.74%
$ 217,608 $ 2,114
Oct 18, 3 AM $ 28.08
-0.93%
$ 219,292 $ 2,065
Oct 18, 2 AM $ 28.37
-0.18%
$ 221,521 $ 1,061
Oct 18, 1 AM $ 28.39
+0.24%
$ 221,699 $ 1,074
Oct 18, 12 AM $ 28.29
+1.17%
$ 220,942 $ 1,121
Oct 17, 11 PM $ 27.96
+0.02%
$ 218,341 $ 1,112
Oct 17, 10 PM $ 27.93
-0.59%
$ 218,132 $ 1,099
Oct 17, 9 PM $ 28.09
+0.52%
$ 219,352 $ 1,095
Oct 17, 8 PM $ 27.95
+1.40%
$ 218,284 $ 939
Oct 17, 7 PM $ 27.46
+0.06%
$ 214,449 $ 872
Oct 17, 6 PM $ 27.56
+0.89%
$ 215,227 $ 788
Oct 17, 5 PM $ 27.27
-0.62%
$ 212,967 $ 756
Oct 17, 4 PM $ 27.53
-0.78%
$ 214,980 $ 496
Oct 17, 3 PM $ 27.7
-0.62%
$ 216,284 $ 496
Oct 17, 2 PM $ 27.84
-1.30%
$ 217,372 $ 531
Oct 17, 1 PM $ 28.29
+1.03%
$ 220,882 $ 510
Oct 17, 12 PM $ 28.02
-1.04%
$ 219,304 $ 540
Oct 17, 11 AM $ 28.15
+1.46%
$ 220,328 $ 536
Oct 17, 10 AM $ 28.08
+1.50%
$ 219,112 $ 439
Oct 17, 9 AM $ 27.72
+2.89%
$ 216,918 $ 444
Oct 17, 8 AM $ 27.15
-1.97%
$ 212,050 $ 390
Oct 17, 7 AM $ 27.75
-1.00%
$ 216,731 $ 333
Oct 17, 6 AM $ 28.09
-2.46%
$ 219,344 $ 335
Oct 17, 5 AM $ 28.88
+0.02%
$ 225,513 $ 347
Oct 17, 4 AM $ 28.85
+0.18%
$ 225,314 $ 356
Oct 17, 3 AM $ 28.76
+0.35%
$ 224,557 $ 356
Oct 17, 2 AM $ 28.73
+0.51%
$ 224,387 $ 362
Oct 17, 1 AM $ 28.92
-0.66%
$ 225,871 $ 345
Oct 17, 12 AM $ 28.87
-0.55%
$ 225,435 $ 331
Oct 16, 11 PM $ 28.95
-0.20%
$ 226,041 $ 329
Oct 16, 10 PM $ 29.11
-0.18%
$ 227,327 $ 317
Oct 16, 9 PM $ 29.12
+0.83%
$ 227,416 $ 395
Oct 16, 8 PM $ 28.96
-1.07%
$ 226,173 $ 372
Oct 16, 7 PM $ 29.21
-1.36%
$ 228,126 $ 381
Oct 16, 6 PM $ 29.56
-0.53%
$ 230,849 $ 415
Oct 16, 5 PM $ 29.77
-1.59%
$ 232,496 $ 430