Sneed DAO Historical Data

SNEED Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 34.03
+0.31%
$ 265,625 $ 661
Dec 10, 3 PM $ 34.01
-0.41%
$ 265,507 $ 678
Dec 10, 2 PM $ 34.21
+0.06%
$ 267,041 $ 764
Dec 10, 1 PM $ 34.2
+1.06%
$ 267,006 $ 758
Dec 10, 12 PM $ 33.93
-0.53%
$ 264,844 $ 770
Dec 10, 11 AM $ 34.06
+0.61%
$ 265,358 $ 839
Dec 10, 10 AM $ 33.92
-1.26%
$ 264,763 $ 769
Dec 10, 9 AM $ 34.3
+0.06%
$ 267,759 $ 757
Dec 10, 8 AM $ 34.27
-0.26%
$ 267,497 $ 648
Dec 10, 7 AM $ 34.37
-0.53%
$ 268,310 $ 703
Dec 10, 6 AM $ 34.51
-0.51%
$ 269,441 $ 745
Dec 10, 5 AM $ 34.68
-0.20%
$ 270,766 $ 744
Dec 10, 4 AM $ 34.69
-0.12%
$ 270,780 $ 753
Dec 10, 3 AM $ 34.68
-0.78%
$ 270,754 $ 742
Dec 10, 2 AM $ 34.92
-0.33%
$ 272,593 $ 744
Dec 10, 1 AM $ 35.13
-0.22%
$ 274,279 $ 727
Dec 10, 12 AM $ 35.33
-2.45%
$ 275,781 $ 689
Dec 9, 11 PM $ 36.27
+1.64%
$ 283,146 $ 659
Dec 9, 10 PM $ 35.74
+3.00%
$ 279,019 $ 660
Dec 9, 9 PM $ 34.79
-1.12%
$ 271,623 $ 636
Dec 9, 8 PM $ 35.21
-0.39%
$ 274,901 $ 664
Dec 9, 7 PM $ 35.3
+0.25%
$ 275,563 $ 664
Dec 9, 6 PM $ 35.21
-1.29%
$ 274,880 $ 775
Dec 9, 5 PM $ 35.61
-0.40%
$ 278,281 $ 807
Dec 9, 4 PM $ 35.66
+3.53%
$ 278,384 $ 708
Dec 9, 3 PM $ 34.34
+4.26%
$ 268,059 $ 597
Dec 9, 2 PM $ 32.93
-0.32%
$ 257,083 $ 507
Dec 9, 1 PM $ 33.1
-0.47%
$ 258,423 $ 509
Dec 9, 12 PM $ 33.26
+1.25%
$ 259,687 $ 490
Dec 9, 11 AM $ 32.77
+0.96%
$ 255,825 $ 418
Dec 9, 10 AM $ 32.46
+0.43%
$ 253,366 $ 418
Dec 9, 9 AM $ 32.33
-0.45%
$ 252,424 $ 433
Dec 9, 8 AM $ 32.47
-0.07%
$ 253,506 $ 436
Dec 9, 7 AM $ 32.46
-0.32%
$ 253,379 $ 367
Dec 9, 6 AM $ 32.54
+0.08%
$ 254,045 $ 314
Dec 9, 5 AM $ 32.55
+0.52%
$ 254,125 $ 335
Dec 9, 4 AM $ 32.4
-1.29%
$ 252,970 $ 362
Dec 9, 3 AM $ 32.82
+0.47%
$ 256,243 $ 372
Dec 9, 2 AM $ 32.71
+0.20%
$ 255,358 $ 371
Dec 9, 1 AM $ 32.64
-0.70%
$ 254,794 $ 360
Dec 9, 12 AM $ 32.98
+0.63%
$ 257,441 $ 361
Dec 8, 11 PM $ 32.78
-0.70%
$ 255,909 $ 354
Dec 8, 10 PM $ 33.03
-0.94%
$ 257,827 $ 363
Dec 8, 9 PM $ 33.35
-0.49%
$ 260,323 $ 418
Dec 8, 8 PM $ 33.54
+0.30%
$ 261,858 $ 630
Dec 8, 7 PM $ 33.45
+1.08%
$ 261,165 $ 840
Dec 8, 6 PM $ 33.29
-0.49%
$ 259,884 $ 871
Dec 8, 5 PM $ 33.31
-1.00%
$ 260,059 $ 868
Dec 8, 4 PM $ 33.73
+0.90%
$ 263,354 $ 886
Dec 8, 3 PM $ 33.33
-1.46%
$ 260,198 $ 881